Paxi Network Historical Data

PAXI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0271
-0.29%
$1.32 million $14,878
Apr 4, 8 PM $0.0271
+0.82%
$1.33 million $12,377
Apr 4, 7 PM $0.0269
-2.92%
$1.32 million $10,489
Apr 4, 6 PM $0.0277
+1.17%
$1.35 million $10,294
Apr 4, 5 PM $0.0274
-1.19%
$1.34 million $9,838
Apr 4, 4 PM $0.0277
+0.87%
$1.36 million $10,360
Apr 4, 3 PM $0.0275
+4.13%
$1.34 million $10,800
Apr 4, 2 PM $0.0268
+1.02%
$1.31 million $13,152
Apr 4, 1 PM $0.0265
-3.11%
$1.29 million $13,420
Apr 4, 12 PM $0.0273
+2.05%
$1.34 million $13,076
Apr 4, 11 AM $0.0268
-1.76%
$1.31 million $12,044
Apr 4, 10 AM $0.0274
+0.44%
$1.34 million $12,613
Apr 4, 9 AM $0.0273
+1.41%
$1.33 million $13,483
Apr 4, 8 AM $0.027
-1.06%
$1.32 million $18,143
Apr 4, 7 AM $0.0273
-0.04%
$1.33 million $19,114
Apr 4, 6 AM $0.0273
+0.85%
$1.33 million $19,261
Apr 4, 5 AM $0.0271
-0.04%
$1.32 million $20,566
Apr 4, 4 AM $0.0271
+0.26%
$1.32 million $20,661
Apr 4, 3 AM $0.027
-0.04%
$1.32 million $20,491
Apr 4, 2 AM $0.027
+0.00%
$1.32 million $20,453
Apr 4, 1 AM $0.027
+0.82%
$1.32 million $20,572
Apr 4, 12 AM $0.0268
+1.59%
$1.31 million $20,554
Apr 3, 11 PM $0.0264
-5.11%
$1.29 million $19,461
Apr 3, 10 PM $0.0278
-0.50%
$1.36 million $19,233
Apr 3, 9 PM $0.0279
+1.56%
$1.36 million $19,295
Apr 3, 8 PM $0.0275
-0.29%
$1.34 million $18,424
Apr 3, 7 PM $0.0276
+0.25%
$1.35 million $18,155
Apr 3, 6 PM $0.0271
-1.10%
$1.32 million $17,073
Apr 3, 5 PM $0.0274
+1.41%
$1.34 million $16,948
Apr 3, 4 PM $0.0274
+3.55%
$1.34 million $18,468
Apr 3, 3 PM $0.0265
-0.71%
$1.29 million $16,900
Apr 3, 2 PM $0.0267
+0.19%
$1.3 million $14,119
Apr 3, 1 PM $0.0266
+0.00%
$1.3 million $14,669
Apr 3, 12 PM $0.0266
-0.36%
$1.3 million $16,469
Apr 3, 11 AM $0.0267
-0.76%
$1.3 million $16,430
Apr 3, 10 AM $0.0269
+1.61%
$1.31 million $13,721
Apr 3, 9 AM $0.027
+1.87%
$1.32 million $13,524
Apr 3, 8 AM $0.0274
-4.67%
$1.34 million $10,603
Apr 3, 7 AM $0.0287
+0.67%
$1.4 million $9,298
Apr 3, 6 AM $0.0285
-3.00%
$1.39 million $12,470
Apr 3, 5 AM $0.0294
+1.08%
$1.44 million $11,907
Apr 3, 4 AM $0.0291
+0.14%
$1.42 million $15,180
Apr 3, 3 AM $0.029
+0.00%
$1.42 million $15,760
Apr 3, 2 AM $0.0293
+0.13%
$1.43 million $15,800
Apr 3, 1 AM $0.0293
+0.16%
$1.43 million $21,768
Apr 3, 12 AM $0.0292
-0.02%
$1.43 million $22,179
Apr 2, 11 PM $0.0292
+0.91%
$1.43 million $22,471
Apr 2, 10 PM $0.029
+0.00%
$1.41 million $26,277
Apr 2, 9 PM $0.029
-0.04%
$1.41 million $26,376
Apr 2, 8 PM $0.029
-0.59%
$1.42 million $26,816