Paxi Network Historical Data

PAXI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0208
+0.00%
$ 999,921 $ 8,855
Jan 29, 11 PM $ 0.0208
+0.54%
$ 999,920 $ 8,857
Jan 29, 10 PM $ 0.0207
+1.13%
$ 994,569 $ 9,137
Jan 29, 9 PM $ 0.0205
+0.00%
$ 983,438 $ 9,110
Jan 29, 8 PM $ 0.0205
+0.00%
$ 983,438 $ 9,110
Jan 29, 7 PM $ 0.0205
-1.45%
$ 983,472 $ 9,198
Jan 29, 6 PM $ 0.0208
-0.14%
$ 997,898 $ 9,172
Jan 29, 5 PM $ 0.0208
+0.02%
$ 999,275 $ 8,984
Jan 29, 4 PM $ 0.0208
+0.01%
$ 999,035 $ 9,052
Jan 29, 3 PM $ 0.0208
-0.80%
$ 998,950 $ 9,264
Jan 29, 2 PM $ 0.021
-1.06%
$ 1.01 million $ 9,379
Jan 29, 1 PM $ 0.0212
-0.08%
$ 1 million $ 8,641
Jan 29, 12 PM $ 0.0212
+0.00%
$ 1 million $ 8,978
Jan 29, 11 AM $ 0.0212
+1.11%
$ 1 million $ 9,011
Jan 29, 10 AM $ 0.021
+0.30%
$ 993,548 $ 8,964
Jan 29, 9 AM $ 0.0209
-0.30%
$ 992,177 $ 9,038
Jan 29, 8 AM $ 0.021
+0.25%
$ 993,547 $ 9,848
Jan 29, 7 AM $ 0.0209
+0.00%
$ 991,027 $ 10,039
Jan 29, 6 AM $ 0.0209
-0.12%
$ 991,057 $ 10,468
Jan 29, 5 AM $ 0.0209
-0.87%
$ 992,238 $ 10,469
Jan 29, 4 AM $ 0.0211
+0.90%
$ 1 million $ 11,969
Jan 29, 3 AM $ 0.0209
+1.11%
$ 992,029 $ 14,509
Jan 29, 2 AM $ 0.0207
-0.88%
$ 981,151 $ 17,189
Jan 29, 1 AM $ 0.0209
+1.13%
$ 990,221 $ 9,890
Jan 29, 12 AM $ 0.0207
-0.54%
$ 979,202 $ 9,045
Jan 28, 11 PM $ 0.0208
+0.16%
$ 984,494 $ 9,048
Jan 28, 10 PM $ 0.0208
+0.00%
$ 982,958 $ 8,443
Jan 28, 9 PM $ 0.0208
+0.00%
$ 982,956 $ 8,445
Jan 28, 8 PM $ 0.0208
-1.44%
$ 982,956 $ 8,445
Jan 28, 7 PM $ 0.0211
-0.13%
$ 997,329 $ 8,357
Jan 28, 6 PM $ 0.0211
+0.00%
$ 998,647 $ 8,191
Jan 28, 5 PM $ 0.0211
-0.36%
$ 998,686 $ 8,181
Jan 28, 4 PM $ 0.0212
-0.18%
$ 1 million $ 7,944
Jan 28, 3 PM $ 0.0212
+3.84%
$ 1 million $ 7,605
Jan 28, 2 PM $ 0.0204
+0.79%
$ 967,154 $ 7,436
Jan 28, 1 PM $ 0.0203
-0.14%
$ 959,602 $ 7,906
Jan 28, 12 PM $ 0.0203
+0.02%
$ 960,980 $ 7,605
Jan 28, 11 AM $ 0.0203
-6.97%
$ 960,811 $ 7,630
Jan 28, 10 AM $ 0.0218
+2.50%
$ 1.03 million $ 7,931
Jan 28, 9 AM $ 0.0213
+2.31%
$ 1.01 million $ 8,387
Jan 28, 8 AM $ 0.0208
-1.51%
$ 987,441 $ 7,944
Jan 28, 7 AM $ 0.0212
+0.19%
$ 1 million $ 8,129
Jan 28, 6 AM $ 0.0211
-0.16%
$ 1 million $ 8,778
Jan 28, 5 AM $ 0.0212
+3.10%
$ 1 million $ 9,593
Jan 28, 4 AM $ 0.0205
-1.23%
$ 971,983 $ 2,796
Jan 28, 3 AM $ 0.0208
+0.13%
$ 984,038 $ 10,266
Jan 28, 2 AM $ 0.0207
-0.68%
$ 982,759 $ 10,230
Jan 28, 1 AM $ 0.0209
+0.00%
$ 989,509 $ 7,207
Jan 28, 12 AM $ 0.0209
+0.00%
$ 989,509 $ 7,228
Jan 27, 11 PM $ 0.0209
+0.00%
$ 989,509 $ 7,228