Paxi Network Historical Data

PAXI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0209
+0.00%
$ 989,509 $ 7,228
Jan 27, 10 PM $ 0.0209
+0.00%
$ 989,509 $ 7,228
Jan 27, 9 PM $ 0.0209
+0.00%
$ 989,509 $ 7,228
Jan 27, 8 PM $ 0.0209
+0.00%
$ 989,509 $ 8,085
Jan 27, 7 PM $ 0.0209
+0.00%
$ 989,509 $ 8,085
Jan 27, 6 PM $ 0.0209
+0.00%
$ 989,509 $ 8,085
Jan 27, 5 PM $ 0.0209
+0.00%
$ 989,509 $ 8,085
Jan 27, 4 PM $ 0.0209
+0.00%
$ 989,509 $ 8,085
Jan 27, 3 PM $ 0.0209
+0.00%
$ 989,509 $ 8,085
Jan 27, 2 PM $ 0.0209
+0.00%
$ 989,509 $ 8,085
Jan 27, 11 AM $ 0.0216
+0.00%
$ 1.02 million $ 7,507
Jan 27, 10 AM $ 0.0216
+4.85%
$ 1.02 million $ 8,314
Jan 27, 9 AM $ 0.0206
-3.20%
$ 975,772 $ 8,330
Jan 27, 8 AM $ 0.0215
+0.00%
$ 1.02 million $ 10,730
Jan 27, 7 AM $ 0.0215
+0.00%
$ 1.02 million $ 10,730
Jan 27, 6 AM $ 0.0215
+1.90%
$ 1.02 million $ 11,374
Jan 27, 5 AM $ 0.021
-6.37%
$ 994,719 $ 11,091
Jan 27, 4 AM $ 0.0218
-2.49%
$ 1.03 million $ 8,644
Jan 27, 3 AM $ 0.0221
+0.00%
$ 1.05 million $ 2,782
Jan 27, 2 AM $ 0.0221
-1.28%
$ 1.05 million $ 2,778
Jan 27, 1 AM $ 0.0224
-0.01%
$ 1.06 million $ 10,209
Jan 27, 12 AM $ 0.0224
+3.41%
$ 1.06 million $ 10,374
Jan 26, 11 PM $ 0.0216
+0.05%
$ 1.02 million $ 10,462
Jan 26, 10 PM $ 0.0216
+0.06%
$ 1.02 million $ 10,442
Jan 26, 9 PM $ 0.0216
-1.25%
$ 1.02 million $ 10,514
Jan 26, 8 PM $ 0.0219
+0.02%
$ 1.04 million $ 9,455
Jan 26, 7 PM $ 0.0219
-0.82%
$ 1.04 million $ 10,588
Jan 26, 6 PM $ 0.022
-0.01%
$ 1.04 million $ 12,298
Jan 26, 5 PM $ 0.022
-0.02%
$ 1.04 million $ 13,940
Jan 26, 4 PM $ 0.0221
+0.50%
$ 1.04 million $ 14,236
Jan 26, 3 PM $ 0.0219
+0.52%
$ 1.04 million $ 16,872
Jan 26, 2 PM $ 0.0218
-1.88%
$ 1.03 million $ 17,221
Jan 26, 11 AM $ 0.0238
+0.00%
$ 1.13 million $ 8,495
Jan 26, 10 AM $ 0.0238
+6.48%
$ 1.13 million $ 8,772
Jan 26, 9 AM $ 0.0225
-0.34%
$ 1.06 million $ 18,534
Jan 26, 8 AM $ 0.0223
-0.29%
$ 1.06 million $ 18,731
Jan 26, 7 AM $ 0.0223
-1.29%
$ 1.06 million $ 18,522
Jan 26, 6 AM $ 0.0226
-1.09%
$ 1.07 million $ 18,163
Jan 26, 5 AM $ 0.0229
-1.35%
$ 1.08 million $ 18,644
Jan 26, 4 AM $ 0.0233
+0.30%
$ 1.1 million $ 26,022
Jan 26, 3 AM $ 0.0232
+0.42%
$ 1.1 million $ 8,619
Jan 26, 2 AM $ 0.0231
+1.82%
$ 1.09 million $ 19,796
Jan 26, 1 AM $ 0.0227
-0.61%
$ 1.08 million $ 19,174
Jan 26, 12 AM $ 0.0228
-3.38%
$ 1.08 million $ 19,138
Jan 25, 11 PM $ 0.0236
+0.06%
$ 1.12 million $ 19,167
Jan 25, 10 PM $ 0.0236
-0.26%
$ 1.12 million $ 19,231
Jan 25, 9 PM $ 0.0237
+0.27%
$ 1.12 million $ 19,198
Jan 25, 8 PM $ 0.0236
+3.96%
$ 1.12 million $ 19,676
Jan 25, 7 PM $ 0.0227
+1.12%
$ 1.08 million $ 22,549
Jan 25, 6 PM $ 0.0207
-0.93%
$ 980,509 $ 16,400