Paxi Network Historical Data

PAXI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0291
+0.64%
$1.42 million $26,759
Apr 2, 6 PM $0.029
-0.22%
$1.41 million $27,517
Apr 2, 5 PM $0.029
-0.33%
$1.42 million $27,482
Apr 2, 4 PM $0.0291
+0.09%
$1.42 million $31,466
Apr 2, 3 PM $0.0291
-1.19%
$1.42 million $31,665
Apr 2, 2 PM $0.0294
+1.57%
$1.44 million $31,464
Apr 2, 1 PM $0.029
-1.62%
$1.42 million $31,008
Apr 2, 12 PM $0.0295
-0.84%
$1.44 million $29,172
Apr 2, 11 AM $0.0297
+0.02%
$1.45 million $29,180
Apr 2, 10 AM $0.0297
-1.41%
$1.45 million $36,156
Apr 2, 9 AM $0.0301
-4.82%
$1.47 million $37,190
Apr 2, 8 AM $0.0316
-0.65%
$1.54 million $36,218
Apr 2, 7 AM $0.0318
+1.73%
$1.55 million $36,564
Apr 2, 6 AM $0.0313
+1.53%
$1.53 million $22,930
Apr 2, 5 AM $0.0308
+5.44%
$1.5 million $25,102
Apr 2, 4 AM $0.0292
+1.11%
$1.43 million $34,314
Apr 2, 3 AM $0.0289
+0.49%
$1.41 million $35,892
Apr 2, 2 AM $0.0288
-3.07%
$1.4 million $36,735
Apr 2, 1 AM $0.0295
+0.80%
$1.44 million $33,564
Apr 2, 12 AM $0.0292
-0.50%
$1.43 million $33,330
Apr 1, 11 PM $0.0294
-1.01%
$1.44 million $33,765
Apr 1, 10 PM $0.0297
-1.14%
$1.45 million $33,348
Apr 1, 9 PM $0.03
-2.56%
$1.47 million $35,895
Apr 1, 8 PM $0.0308
+0.00%
$1.51 million $20,510
Apr 1, 7 PM $0.0308
-3.66%
$1.51 million $21,405
Apr 1, 6 PM $0.032
-0.90%
$1.56 million $20,897
Apr 1, 5 PM $0.0323
-1.28%
$1.58 million $20,947
Apr 1, 4 PM $0.0325
+0.09%
$1.59 million $19,966
Apr 1, 3 PM $0.0325
-0.40%
$1.59 million $20,592
Apr 1, 2 PM $0.0326
+2.20%
$1.59 million $21,631
Apr 1, 1 PM $0.0319
-3.25%
$1.56 million $35,942
Apr 1, 12 PM $0.033
-1.25%
$1.61 million $23,757
Apr 1, 11 AM $0.0334
-5.39%
$1.63 million $37,969
Apr 1, 10 AM $0.0353
-5.91%
$1.73 million $31,617
Apr 1, 9 AM $0.0375
-2.35%
$1.83 million $31,843
Apr 1, 8 AM $0.0384
-1.68%
$1.88 million $29,909
Apr 1, 7 AM $0.0391
+1.16%
$1.91 million $22,473
Apr 1, 6 AM $0.0386
+0.34%
$1.89 million $23,389
Apr 1, 5 AM $0.0385
-2.97%
$1.88 million $21,336
Apr 1, 4 AM $0.0397
+0.77%
$1.94 million $19,574
Apr 1, 3 AM $0.039
+2.45%
$1.91 million $28,431
Apr 1, 2 AM $0.0358
+5.47%
$1.75 million $16,383
Apr 1, 1 AM $0.034
+0.05%
$1.66 million $25,514
Apr 1, 12 AM $0.034
-1.59%
$1.66 million $25,046
Mar 31, 11 PM $0.0345
+0.68%
$1.69 million $14,453
Mar 31, 10 PM $0.0343
+2.46%
$1.67 million $22,064
Mar 31, 9 PM $0.0334
+4.89%
$1.63 million $18,585
Mar 31, 8 PM $0.0319
-0.19%
$1.56 million $17,564
Mar 31, 7 PM $0.0319
-0.24%
$1.56 million $19,169
Mar 31, 6 PM $0.032
-0.94%
$1.56 million $21,376