Paxi Network Historical Data

PAXI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0207
-0.93%
$ 980,509 $ 16,400
Jan 25, 5 PM $ 0.0209
-4.94%
$ 989,720 $ 22,019
Jan 25, 4 PM $ 0.022
-4.77%
$ 1.04 million $ 16,822
Jan 25, 3 PM $ 0.0231
-0.45%
$ 1.09 million $ 19,596
Jan 25, 2 PM $ 0.0232
-0.16%
$ 1.1 million $ 19,831
Jan 25, 1 PM $ 0.0232
-0.39%
$ 1.1 million $ 19,636
Jan 25, 12 PM $ 0.0233
-4.79%
$ 1.1 million $ 20,353
Jan 25, 11 AM $ 0.0245
+5.58%
$ 1.16 million $ 20,656
Jan 25, 10 AM $ 0.0232
+0.79%
$ 1.1 million $ 19,147
Jan 25, 9 AM $ 0.023
+0.34%
$ 1.09 million $ 18,465
Jan 25, 8 AM $ 0.0229
-0.17%
$ 1.09 million $ 18,294
Jan 25, 7 AM $ 0.023
-0.01%
$ 1.09 million $ 18,850
Jan 25, 6 AM $ 0.023
-3.80%
$ 1.09 million $ 19,816
Jan 25, 5 AM $ 0.0239
+2.42%
$ 1.13 million $ 22,389
Jan 25, 4 AM $ 0.0233
+3.09%
$ 1.1 million $ 19,571
Jan 25, 3 AM $ 0.0226
+0.02%
$ 1.07 million $ 22,320
Jan 25, 2 AM $ 0.0226
+1.72%
$ 1.07 million $ 23,022
Jan 25, 1 AM $ 0.0222
-2.04%
$ 1.05 million $ 23,002
Jan 25, 12 AM $ 0.0227
+0.00%
$ 1.08 million $ 22,879
Jan 24, 11 PM $ 0.0227
-0.32%
$ 1.08 million $ 23,175
Jan 24, 10 PM $ 0.0228
+0.05%
$ 1.08 million $ 23,055
Jan 24, 9 PM $ 0.0228
+0.12%
$ 1.08 million $ 23,377
Jan 24, 8 PM $ 0.0227
-3.60%
$ 1.08 million $ 23,906
Jan 24, 7 PM $ 0.0236
-0.82%
$ 1.12 million $ 19,486
Jan 24, 6 PM $ 0.0238
+4.96%
$ 1.13 million $ 18,425
Jan 24, 5 PM $ 0.0227
-4.20%
$ 1.07 million $ 16,113
Jan 24, 4 PM $ 0.0237
-0.65%
$ 1.12 million $ 17,153
Jan 24, 3 PM $ 0.0238
+1.97%
$ 1.13 million $ 2,459
Jan 24, 2 PM $ 0.0234
-1.89%
$ 1.11 million $ 2,562
Jan 24, 1 PM $ 0.0238
+3.12%
$ 1.13 million $ 17,414
Jan 24, 12 PM $ 0.0238
+0.59%
$ 1.13 million $ 14,386
Jan 24, 11 AM $ 0.0237
-0.59%
$ 1.12 million $ 17,228
Jan 24, 9 AM $ 0.0247
+2.95%
$ 1.17 million $ 14,778
Jan 24, 8 AM $ 0.024
+2.87%
$ 1.14 million $ 17,810
Jan 24, 7 AM $ 0.0233
-2.46%
$ 1.1 million $ 17,302
Jan 24, 6 AM $ 0.0239
+0.41%
$ 1.13 million $ 16,398
Jan 24, 5 AM $ 0.0238
+0.97%
$ 1.13 million $ 17,662
Jan 24, 4 AM $ 0.0236
+0.23%
$ 1.12 million $ 11,729
Jan 24, 3 AM $ 0.0235
+3.55%
$ 1.11 million $ 10,388
Jan 24, 2 AM $ 0.0227
-0.04%
$ 1.08 million $ 13,763
Jan 24, 1 AM $ 0.0227
-0.22%
$ 1.08 million $ 16,840
Jan 24, 12 AM $ 0.0228
-4.35%
$ 1.08 million $ 16,572
Jan 23, 11 PM $ 0.0238
-0.30%
$ 1.13 million $ 16,645
Jan 23, 10 PM $ 0.0239
+1.94%
$ 1.13 million $ 17,031
Jan 23, 9 PM $ 0.0234
+0.03%
$ 1.11 million $ 16,683
Jan 23, 8 PM $ 0.0234
-0.79%
$ 1.11 million $ 17,287
Jan 23, 7 PM $ 0.0236
-0.01%
$ 1.12 million $ 17,355
Jan 23, 6 PM $ 0.0236
+1.49%
$ 1.12 million $ 17,438
Jan 23, 5 PM $ 0.0233
+2.79%
$ 1.1 million $ 17,327
Jan 23, 4 PM $ 0.0226
+0.60%
$ 1.07 million $ 16,145