Paxi Network Historical Data

PAXI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0225
-5.68%
$ 1.07 million $ 16,275
Jan 23, 2 PM $ 0.0239
+4.20%
$ 1.13 million $ 18,201
Jan 23, 1 PM $ 0.0229
-5.45%
$ 1.08 million $ 18,437
Jan 23, 12 PM $ 0.0241
-0.30%
$ 1.14 million $ 17,746
Jan 23, 11 AM $ 0.0242
+0.72%
$ 1.15 million $ 17,359
Jan 23, 10 AM $ 0.024
-2.25%
$ 1.14 million $ 18,584
Jan 23, 9 AM $ 0.0246
+0.93%
$ 1.16 million $ 19,261
Jan 23, 8 AM $ 0.0244
-1.52%
$ 1.15 million $ 19,653
Jan 23, 7 AM $ 0.0247
+0.03%
$ 1.17 million $ 22,369
Jan 23, 6 AM $ 0.0247
+0.01%
$ 1.17 million $ 23,043
Jan 23, 5 AM $ 0.0247
+3.05%
$ 1.17 million $ 23,085
Jan 23, 4 AM $ 0.024
-0.80%
$ 1.14 million $ 5,422
Jan 23, 3 AM $ 0.0242
+1.71%
$ 1.15 million $ 24,649
Jan 23, 2 AM $ 0.0238
-0.86%
$ 1.13 million $ 18,639
Jan 23, 1 AM $ 0.024
+1.25%
$ 1.14 million $ 14,623
Jan 23, 12 AM $ 0.0237
-4.81%
$ 1.12 million $ 14,642
Jan 22, 11 PM $ 0.0249
-1.01%
$ 1.18 million $ 17,996
Jan 22, 10 PM $ 0.0252
-0.38%
$ 1.19 million $ 19,320
Jan 22, 9 PM $ 0.0252
+0.71%
$ 1.2 million $ 24,417
Jan 22, 8 PM $ 0.0251
+9.71%
$ 1.19 million $ 24,147
Jan 22, 7 PM $ 0.0228
-2.88%
$ 1.08 million $ 22,881
Jan 22, 6 PM $ 0.0235
+0.85%
$ 1.11 million $ 30,799
Jan 22, 5 PM $ 0.0233
-0.25%
$ 1.11 million $ 25,346
Jan 22, 4 PM $ 0.0234
-5.13%
$ 1.11 million $ 30,817
Jan 22, 3 PM $ 0.0247
+2.85%
$ 1.17 million $ 32,465
Jan 22, 2 PM $ 0.024
+3.48%
$ 1.14 million $ 28,801
Jan 22, 1 PM $ 0.0232
-4.52%
$ 1.1 million $ 30,291
Jan 22, 12 PM $ 0.0243
-0.46%
$ 1.15 million $ 6,574
Jan 22, 11 AM $ 0.0244
-0.66%
$ 1.15 million $ 30,890
Jan 22, 10 AM $ 0.0244
+2.28%
$ 1.16 million $ 29,444
Jan 22, 9 AM $ 0.0239
-2.83%
$ 1.13 million $ 30,249
Jan 22, 8 AM $ 0.0246
-4.47%
$ 1.16 million $ 31,293
Jan 22, 7 AM $ 0.0257
+8.23%
$ 1.22 million $ 29,286
Jan 22, 6 AM $ 0.0238
-0.02%
$ 1.13 million $ 28,377
Jan 22, 5 AM $ 0.0238
-2.24%
$ 1.13 million $ 29,581
Jan 22, 4 AM $ 0.0243
+6.07%
$ 1.15 million $ 31,246
Jan 22, 3 AM $ 0.0229
+0.00%
$ 1.09 million $ 28,943
Jan 22, 2 AM $ 0.0229
-0.39%
$ 1.09 million $ 36,899
Jan 22, 1 AM $ 0.023
-0.07%
$ 1.09 million $ 36,679
Jan 22, 12 AM $ 0.023
-1.90%
$ 1.09 million $ 36,679
Jan 21, 11 PM $ 0.0235
+7.08%
$ 1.11 million $ 33,463
Jan 21, 10 PM $ 0.0219
-6.43%
$ 1.04 million $ 31,098
Jan 21, 9 PM $ 0.0234
+7.10%
$ 1.11 million $ 27,064
Jan 21, 8 PM $ 0.0219
-3.04%
$ 1.04 million $ 27,091
Jan 21, 7 PM $ 0.0226
-3.08%
$ 1.07 million $ 26,064
Jan 21, 6 PM $ 0.0233
-5.15%
$ 1.1 million $ 21,932
Jan 21, 5 PM $ 0.0245
-0.58%
$ 1.16 million $ 21,885
Jan 21, 4 PM $ 0.0247
+0.13%
$ 1.17 million $ 21,791
Jan 21, 3 PM $ 0.0247
+0.45%
$ 1.17 million $ 23,487
Jan 21, 2 PM $ 0.0245
-0.12%
$ 1.16 million $ 24,178