Paxi Network Historical Data

PAXI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0245
-0.12%
$ 1.16 million $ 24,178
Jan 21, 1 PM $ 0.0246
+4.39%
$ 1.16 million $ 21,882
Jan 21, 12 PM $ 0.0235
-0.66%
$ 1.11 million $ 22,051
Jan 21, 11 AM $ 0.0237
+0.50%
$ 1.12 million $ 22,061
Jan 21, 10 AM $ 0.0236
+3.36%
$ 1.12 million $ 22,826
Jan 21, 9 AM $ 0.0228
-3.91%
$ 1.08 million $ 22,172
Jan 21, 8 AM $ 0.0237
-3.15%
$ 1.12 million $ 22,697
Jan 21, 7 AM $ 0.0245
+2.65%
$ 1.16 million $ 22,206
Jan 21, 6 AM $ 0.0239
+0.89%
$ 1.13 million $ 20,771
Jan 21, 5 AM $ 0.0237
+2.10%
$ 1.12 million $ 19,926
Jan 21, 4 AM $ 0.0232
-4.47%
$ 1.1 million $ 12,280
Jan 21, 3 AM $ 0.0243
+1.10%
$ 1.15 million $ 17,632
Jan 21, 2 AM $ 0.024
+0.00%
$ 1.14 million $ 16,666
Jan 21, 1 AM $ 0.024
+1.49%
$ 1.14 million $ 16,666
Jan 21, 12 AM $ 0.0236
-0.01%
$ 1.12 million $ 23,728
Jan 20, 11 PM $ 0.0236
+0.00%
$ 1.12 million $ 23,743
Jan 20, 10 PM $ 0.0236
+4.27%
$ 1.12 million $ 23,744
Jan 20, 9 PM $ 0.0227
+0.98%
$ 1.07 million $ 6,562
Jan 20, 8 PM $ 0.0225
-1.15%
$ 1.06 million $ 22,358
Jan 20, 7 PM $ 0.0227
+0.07%
$ 1.08 million $ 20,655
Jan 20, 6 PM $ 0.0227
-0.05%
$ 1.08 million $ 21,034
Jan 20, 5 PM $ 0.0227
-0.66%
$ 1.08 million $ 21,031
Jan 20, 4 PM $ 0.0229
+4.95%
$ 1.08 million $ 23,830
Jan 20, 3 PM $ 0.0218
-2.97%
$ 1.03 million $ 22,984
Jan 20, 2 PM $ 0.0225
-0.90%
$ 1.06 million $ 21,967
Jan 20, 1 PM $ 0.0227
-1.16%
$ 1.07 million $ 22,469
Jan 20, 12 PM $ 0.0239
+0.00%
$ 1.13 million $ 17,068
Jan 20, 11 AM $ 0.0239
+0.00%
$ 1.13 million $ 17,846
Jan 20, 8 AM $ 0.024
+0.00%
$ 1.14 million $ 15,987
Jan 20, 7 AM $ 0.024
+0.00%
$ 1.14 million $ 16,889
Jan 20, 6 AM $ 0.024
+13.48%
$ 1.14 million $ 16,904
Jan 20, 5 AM $ 0.0211
-2.05%
$ 1 million $ 20,396
Jan 20, 4 AM $ 0.0216
-3.87%
$ 1.02 million $ 18,644
Jan 20, 3 AM $ 0.0227
+12.82%
$ 1.08 million $ 16,818
Jan 20, 2 AM $ 0.0201
-0.01%
$ 953,934 $ 14,303
Jan 20, 1 AM $ 0.0201
-3.97%
$ 954,065 $ 14,460
Jan 20, 12 AM $ 0.021
+0.03%
$ 993,541 $ 13,704
Jan 19, 11 PM $ 0.021
-0.60%
$ 993,268 $ 13,850
Jan 19, 10 PM $ 0.0211
-0.01%
$ 999,270 $ 14,863
Jan 19, 9 PM $ 0.0211
+0.01%
$ 999,323 $ 14,988
Jan 19, 8 PM $ 0.0211
-0.01%
$ 999,206 $ 20,266
Jan 19, 7 PM $ 0.0211
-0.12%
$ 999,310 $ 21,298
Jan 19, 6 PM $ 0.0211
-0.01%
$ 1 million $ 20,980
Jan 19, 5 PM $ 0.0211
-1.65%
$ 1 million $ 22,360
Jan 19, 4 PM $ 0.0215
+4.05%
$ 1.02 million $ 21,719
Jan 19, 3 PM $ 0.0206
-2.36%
$ 977,792 $ 21,272
Jan 19, 2 PM $ 0.0211
+0.20%
$ 1 million $ 21,472
Jan 19, 1 PM $ 0.0211
-0.15%
$ 999,378 $ 21,151
Jan 19, 12 PM $ 0.0211
-0.80%
$ 1 million $ 27,714
Jan 19, 8 AM $ 0.0222
+0.00%
$ 1.05 million $ 22,204