Paxi Network Historical Data

PAXI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0282
+2.91%
$1.34 million $5,996
Dec 21, 2025 $0.0273
+0.74%
$1.3 million $13,322
Dec 20, 2025 $0.0271
-9.08%
$1.28 million $21,974
Dec 19, 2025 $0.0302
+4.14%
$1.41 million $26,102
Dec 18, 2025 $0.0289
+1.17%
$1.37 million $47,870
Dec 17, 2025 $0.0284
+2.44%
$1.35 million $29,917
Dec 16, 2025 $0.028
+16.73%
$1.31 million $26,816
Dec 15, 2025 $0.0247
+1.73%
$1.14 million $81,951
Dec 14, 2025 $0.0243
-0.35%
$1.15 million $5,588
Dec 13, 2025 $0.0243
+2.76%
$1.15 million $5,622
Dec 12, 2025 $0.0237
-14.43%
$1.12 million $144,619
Dec 11, 2025 $0.0267
+9.54%
$1.27 million $116,986
Dec 10, 2025 $0.0244
-5.01%
$1.16 million $10,895
Dec 9, 2025 $0.0257
+0.29%
$1.22 million $21,778
Dec 8, 2025 $0.0256
-10.97%
$1.21 million $26,836
Dec 7, 2025 $0.0288
-3.38%
$1.36 million $9,770
Dec 6, 2025 $0.0298
+1.25%
$1.41 million $16,059
Dec 5, 2025 $0.0294
-9.75%
$1.39 million $19,997
Dec 4, 2025 $0.0326
-3.87%
$1.54 million $81,601
Dec 3, 2025 $0.0339
-5.30%
$1.6 million $24,884
Dec 2, 2025 $0.0358
-1.42%
$1.69 million $15,299
Dec 1, 2025 $0.0365
-2.03%
$1.72 million $37,030
Nov 30, 2025 $0.0372
-3.91%
$1.77 million $11,348
Nov 29, 2025 $0.0387
+1.86%
$1.83 million $21,084
Nov 28, 2025 $0.0381
+1.94%
$1.79 million $46,837
Nov 27, 2025 $0.0374
-2.01%
$1.76 million $24,601
Nov 26, 2025 $0.0382
-1.30%
$1.82 million $33,381
Nov 25, 2025 $0.0383
-12.76%
$1.83 million $54,340
Nov 24, 2025 $0.0442
-10.75%
$2.07 million $47,285
Nov 23, 2025 $0.0498
+9.95%
$2.34 million $28,889
Nov 22, 2025 $0.045
-10.50%
$2.12 million $30,310
Nov 21, 2025 $0.0499
+9.40%
$2.37 million $40,859
Nov 20, 2025 $0.0453
+0.42%
$2.18 million $48,241
Nov 19, 2025 $0.0451
-21.51%
$2.12 million $46,808
Nov 18, 2025 $0.055
-0.43%
$2.7 million $49,860
Nov 17, 2025 $0.056
+0.86%
$2.64 million $118,196
Download