Paxi Network Historical Data

PAXI Page 5
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0123
+0.00%
$640,374 $4
Jul 2, 12 AM $0.0123
+0.00%
$640,374 $4
Jul 1, 11 PM $0.0123
+0.00%
$640,374 $4
Jul 1, 10 PM $0.0123
+0.00%
$640,374 $4
Jul 1, 9 PM $0.0123
+0.00%
$640,374 $4
Jul 1, 8 PM $0.0123
+0.00%
$640,374 $4
Jul 1, 7 PM $0.0123
+0.00%
$640,374 $4
Jul 1, 6 PM $0.0123
+0.00%
$640,374 $4
Jul 1, 5 PM $0.0123
+0.00%
$640,374 $4
Jul 1, 4 PM $0.0123
+0.00%
$640,374 $11
Jul 1, 3 PM $0.0123
+0.00%
$640,374 $645
Jul 1, 2 PM $0.0123
+0.00%
$640,374 $645
Jul 1, 1 PM $0.0123
+0.00%
$640,374 $645
Jul 1, 12 PM $0.0123
+0.00%
$640,374 $645
Jul 1, 11 AM $0.0123
+0.00%
$640,374 $645
Jul 1, 10 AM $0.0123
+0.00%
$640,374 $643
Jul 1, 9 AM $0.0123
+0.00%
$640,374 $643
Jul 1, 8 AM $0.0123
+0.00%
$640,374 $643
Jul 1, 7 AM $0.0123
+0.00%
$640,374 $641
Jul 1, 6 AM $0.0123
+0.00%
$640,374 $642
Jul 1, 5 AM $0.0123
+0.00%
$640,374 $642
Jul 1, 4 AM $0.0123
+0.00%
$640,374 $642
Jul 1, 3 AM $0.0123
+0.00%
$640,374 $642
Jul 1, 2 AM $0.0123
+0.00%
$640,374 $642
Jul 1, 1 AM $0.0123
+0.00%
$640,374 $642
Jul 1, 12 AM $0.0123
+0.00%
$640,374 $642
Jun 30, 11 PM $0.0123
+0.00%
$640,374 $642
Jun 30, 10 PM $0.0123
+0.00%
$640,374 $642
Jun 30, 9 PM $0.0123
+0.00%
$640,374 $642
Jun 30, 5 PM $0.0105
+0.00%
$545,907 $636
Jun 30, 4 PM $0.0105
-4.55%
$545,855 $601
Jun 30, 3 PM $0.011
+0.00%
$571,902 $1
Jun 30, 2 PM $0.011
+0.00%
$571,902 $2
Jun 30, 1 PM $0.011
+0.00%
$571,902 $2
Jun 30, 12 PM $0.011
+0.00%
$571,902 $2
Jun 30, 11 AM $0.011
+0.00%
$571,902 $2
Jun 30, 10 AM $0.011
+0.00%
$571,902 $2
Jun 30, 9 AM $0.011
+0.00%
$571,902 $2
Jun 30, 8 AM $0.011
+0.00%
$571,902 $4
Jun 30, 7 AM $0.011
-3.51%
$571,902 $4
Jun 30, 6 AM $0.0114
+0.00%
$592,699 $58
Jun 30, 5 AM $0.0114
+0.00%
$592,699 $58
Jun 30, 4 AM $0.0114
+0.00%
$592,699 $64
Jun 30, 3 AM $0.0114
+0.00%
$592,699 $64
Jun 30, 2 AM $0.0114
+0.00%
$592,699 $88
Jun 30, 1 AM $0.0114
+0.00%
$592,699 $88
Jun 30, 12 AM $0.0114
+0.00%
$592,699 $88
Jun 29, 11 PM $0.0114
+0.00%
$592,699 $88
Jun 29, 10 PM $0.0114
+0.00%
$592,699 $88
Jun 29, 9 PM $0.0114
+0.00%
$592,699 $89