Paxi Network Historical Data

PAXI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0174
+3.08%
$ 891,133 $ 3,445
Apr 21, 3 PM $ 0.0169
-2.31%
$ 864,532 $ 2,463
Apr 21, 2 PM $ 0.0173
-3.08%
$ 884,994 $ 1,374
Apr 21, 1 PM $ 0.0178
-0.11%
$ 910,572 $ 836
Apr 21, 12 PM $ 0.0178
-1.16%
$ 911,595 $ 804
Apr 21, 11 AM $ 0.018
+0.00%
$ 922,338 $ 763
Apr 21, 10 AM $ 0.018
+0.00%
$ 922,338 $ 763
Apr 21, 9 AM $ 0.018
+1.12%
$ 922,338 $ 770
Apr 21, 8 AM $ 0.0178
+0.06%
$ 912,107 $ 769
Apr 21, 7 AM $ 0.0178
+0.11%
$ 911,595 $ 767
Apr 21, 6 AM $ 0.0178
+0.00%
$ 910,572 $ 808
Apr 21, 5 AM $ 0.0178
-0.11%
$ 869,539 $ 813
Apr 21, 4 AM $ 0.0178
-1.60%
$ 870,516 $ 701
Apr 21, 3 AM $ 0.0181
-0.22%
$ 884,682 $ 236
Apr 21, 2 AM $ 0.0181
+0.00%
$ 886,636 $ 242
Apr 21, 1 AM $ 0.0181
+0.00%
$ 886,636 $ 360
Apr 21, 12 AM $ 0.0181
+0.00%
$ 886,636 $ 374
Apr 20, 11 PM $ 0.0181
+0.00%
$ 886,636 $ 374
Apr 20, 10 PM $ 0.0181
+0.00%
$ 886,636 $ 424
Apr 20, 9 PM $ 0.0181
+0.00%
$ 886,636 $ 483
Apr 20, 8 PM $ 0.0181
-0.17%
$ 886,636 $ 564
Apr 20, 7 PM $ 0.0182
+0.00%
$ 888,102 $ 515
Apr 20, 6 PM $ 0.0182
+0.00%
$ 888,102 $ 518
Apr 20, 5 PM $ 0.0182
+0.00%
$ 888,102 $ 652
Apr 20, 4 PM $ 0.0182
-0.11%
$ 888,102 $ 652
Apr 20, 3 PM $ 0.0182
+0.00%
$ 889,079 $ 643
Apr 20, 2 PM $ 0.0182
+0.11%
$ 889,079 $ 636
Apr 20, 1 PM $ 0.0182
+0.00%
$ 888,102 $ 634
Apr 20, 12 PM $ 0.0182
+0.00%
$ 888,102 $ 677
Apr 20, 11 AM $ 0.0182
+0.00%
$ 888,102 $ 699
Apr 20, 10 AM $ 0.0182
-0.11%
$ 888,102 $ 721
Apr 20, 9 AM $ 0.0182
-0.27%
$ 889,079 $ 2,388
Apr 20, 8 AM $ 0.0182
+0.00%
$ 891,521 $ 2,728
Apr 20, 7 AM $ 0.0182
+0.83%
$ 891,521 $ 2,821
Apr 20, 6 AM $ 0.0181
+0.00%
$ 884,194 $ 2,933
Apr 20, 5 AM $ 0.0181
+0.00%
$ 884,194 $ 2,946
Apr 20, 4 AM $ 0.0181
-0.06%
$ 884,194 $ 2,943
Apr 20, 3 AM $ 0.0181
-0.71%
$ 884,682 $ 2,989
Apr 20, 2 AM $ 0.0181
-0.27%
$ 886,636 $ 2,953
Apr 20, 1 AM $ 0.0182
-0.05%
$ 889,079 $ 2,846
Apr 20, 12 AM $ 0.0182
+0.00%
$ 889,567 $ 2,838
Apr 19, 11 PM $ 0.0182
-0.27%
$ 889,567 $ 2,838
Apr 19, 10 PM $ 0.0183
-0.49%
$ 892,010 $ 2,787
Apr 19, 9 PM $ 0.0184
-0.27%
$ 896,406 $ 2,703
Apr 19, 8 PM $ 0.0184
+0.00%
$ 898,849 $ 2,622
Apr 19, 7 PM $ 0.0184
-0.05%
$ 898,849 $ 2,835
Apr 19, 6 PM $ 0.0184
+0.00%
$ 899,337 $ 2,831
Apr 19, 5 PM $ 0.0184
+0.00%
$ 899,337 $ 2,704
Apr 19, 4 PM $ 0.0184
+0.00%
$ 899,337 $ 2,710
Apr 19, 3 PM $ 0.0184
+0.00%
$ 899,337 $ 2,718