Paxi Network Historical Data

PAXI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00826
+0.00%
$ 425,879 $ 1,143
Jun 17, 12 AM $ 0.00826
+0.00%
$ 425,879 $ 1,256
Jun 16, 11 PM $ 0.00826
+3.90%
$ 425,879 $ 1,256
Jun 16, 10 PM $ 0.00795
+0.00%
$ 409,896 $ 1,480
Jun 16, 9 PM $ 0.00795
+0.00%
$ 409,896 $ 1,496
Jun 16, 8 PM $ 0.00795
+0.00%
$ 409,896 $ 1,519
Jun 16, 7 PM $ 0.00795
+0.00%
$ 409,896 $ 1,519
Jun 16, 6 PM $ 0.00795
-4.22%
$ 409,896 $ 1,853
Jun 16, 5 PM $ 0.0083
-3.94%
$ 427,941 $ 2,022
Jun 16, 4 PM $ 0.00864
+0.00%
$ 445,471 $ 1,998
Jun 16, 3 PM $ 0.00864
+0.00%
$ 445,471 $ 1,980
Jun 16, 2 PM $ 0.00864
+0.00%
$ 445,471 $ 2,002
Jun 16, 1 PM $ 0.00864
+0.47%
$ 445,471 $ 2,239
Jun 16, 12 PM $ 0.0086
-5.29%
$ 443,409 $ 3,802
Jun 16, 11 AM $ 0.00908
-0.11%
$ 468,157 $ 3,848
Jun 16, 10 AM $ 0.00909
+0.11%
$ 468,673 $ 4,422
Jun 16, 4 AM $ 0.011
+0.00%
$ 567,151 $ 6,247
Jun 16, 3 AM $ 0.011
+0.00%
$ 567,151 $ 6,172
Jun 16, 2 AM $ 0.011
+0.00%
$ 567,151 $ 6,715
Jun 16, 1 AM $ 0.01
+0.00%
$ 515,592 $ 6,942
Jun 16, 12 AM $ 0.01
+0.00%
$ 515,592 $ 6,931
Jun 15, 11 PM $ 0.01
+1.94%
$ 515,592 $ 6,931
Jun 15, 10 PM $ 0.00981
+0.62%
$ 505,796 $ 6,659
Jun 15, 9 PM $ 0.00975
+1.67%
$ 502,702 $ 6,643
Jun 15, 8 PM $ 0.00959
+0.00%
$ 494,453 $ 6,980
Jun 15, 7 PM $ 0.00959
-8.67%
$ 494,453 $ 7,040
Jun 15, 6 PM $ 0.0107
+0.00%
$ 550,137 $ 7,630
Jun 15, 5 PM $ 0.0107
-0.09%
$ 550,137 $ 8,030
Jun 15, 1 PM $ 0.0126
-3.07%
$ 651,193 $ 7,836
Jun 15, 12 PM $ 0.013
-4.89%
$ 671,816 $ 7,008
Jun 15, 11 AM $ 0.0137
-3.52%
$ 706,361 $ 6,667
Jun 15, 10 AM $ 0.0142
+0.00%
$ 732,141 $ 6,037
Jun 15, 9 AM $ 0.0142
+1.36%
$ 732,141 $ 6,039
Jun 15, 8 AM $ 0.014
-0.71%
$ 721,829 $ 6,092
Jun 15, 7 AM $ 0.0141
+0.14%
$ 726,985 $ 6,211
Jun 15, 6 AM $ 0.0141
+0.00%
$ 725,953 $ 6,353
Jun 15, 5 AM $ 0.0141
-1.05%
$ 725,953 $ 6,745
Jun 15, 4 AM $ 0.0142
+0.57%
$ 733,687 $ 6,397
Jun 15, 3 AM $ 0.0141
+1.36%
$ 729,563 $ 6,260
Jun 15, 2 AM $ 0.014
+0.00%
$ 719,766 $ 6,150
Jun 15, 1 AM $ 0.014
-4.05%
$ 719,766 $ 6,618
Jun 15, 12 AM $ 0.0145
+0.00%
$ 750,186 $ 6,290
Jun 14, 11 PM $ 0.0145
+0.00%
$ 750,186 $ 6,290
Jun 14, 10 PM $ 0.0145
+0.00%
$ 750,186 $ 6,290
Jun 14, 9 PM $ 0.0145
+3.41%
$ 750,186 $ 6,290
Jun 14, 8 PM $ 0.0141
+0.64%
$ 725,438 $ 5,950
Jun 14, 7 PM $ 0.014
-0.14%
$ 720,798 $ 5,889
Jun 14, 6 PM $ 0.014
-1.06%
$ 721,829 $ 5,160
Jun 14, 5 PM $ 0.0141
-1.05%
$ 729,563 $ 4,395
Jun 14, 4 PM $ 0.0143
+0.00%
$ 737,296 $ 4,014