Paxi Network Historical Data

PAXI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0222
+0.00%
$ 1.05 million $ 22,204
Jan 19, 7 AM $ 0.0222
+0.00%
$ 1.05 million $ 21,749
Jan 19, 6 AM $ 0.0222
+0.00%
$ 1.05 million $ 21,749
Jan 19, 4 AM $ 0.0231
+4.72%
$ 1.09 million $ 20,543
Jan 19, 3 AM $ 0.022
+0.00%
$ 1.04 million $ 6,917
Jan 19, 2 AM $ 0.0223
+4.99%
$ 1.06 million $ 16,316
Jan 19, 1 AM $ 0.0212
-0.59%
$ 1.01 million $ 23,256
Jan 19, 12 AM $ 0.0214
+3.86%
$ 1.01 million $ 23,574
Jan 18, 11 PM $ 0.0206
-0.14%
$ 973,979 $ 23,417
Jan 18, 5 PM $ 0.0242
-4.04%
$ 1.15 million $ 10,584
Jan 18, 4 PM $ 0.0244
+0.00%
$ 1.15 million $ 9,743
Jan 18, 3 PM $ 0.0244
+0.00%
$ 1.15 million $ 9,743
Jan 18, 2 PM $ 0.0244
+5.92%
$ 1.15 million $ 10,503
Jan 18, 1 PM $ 0.023
+3.64%
$ 1.09 million $ 16,040
Jan 18, 12 PM $ 0.0222
+1.93%
$ 1.05 million $ 4,621
Jan 18, 11 AM $ 0.0218
-0.57%
$ 1.03 million $ 8,706
Jan 18, 10 AM $ 0.0219
+4.41%
$ 1.04 million $ 10,732
Jan 18, 9 AM $ 0.021
-1.48%
$ 993,728 $ 12,555
Jan 18, 8 AM $ 0.0213
+0.17%
$ 1.01 million $ 17,976
Jan 18, 7 AM $ 0.0213
-3.70%
$ 1.01 million $ 17,891
Jan 18, 6 AM $ 0.0221
+0.07%
$ 1.05 million $ 17,570
Jan 18, 5 AM $ 0.0221
+0.10%
$ 1.04 million $ 18,896
Jan 18, 4 AM $ 0.022
-0.95%
$ 1.04 million $ 19,026
Jan 18, 3 AM $ 0.0222
-0.11%
$ 1.05 million $ 19,694
Jan 18, 2 AM $ 0.0225
+1.08%
$ 1.07 million $ 19,583
Jan 18, 1 AM $ 0.0223
+0.00%
$ 1.06 million $ 11,713
Jan 18, 12 AM $ 0.0223
+0.00%
$ 1.06 million $ 11,713
Jan 17, 11 PM $ 0.0223
+0.00%
$ 1.06 million $ 11,805
Jan 17, 10 PM $ 0.0219
+4.60%
$ 1.04 million $ 20,549
Jan 17, 9 PM $ 0.021
-0.86%
$ 992,825 $ 8,366
Jan 17, 8 PM $ 0.0211
-0.15%
$ 1 million $ 20,918
Jan 17, 7 PM $ 0.0212
-2.52%
$ 1 million $ 20,853
Jan 17, 6 PM $ 0.0217
-0.01%
$ 1.03 million $ 19,553
Jan 17, 5 PM $ 0.0217
-2.48%
$ 1.03 million $ 19,733
Jan 17, 4 PM $ 0.0223
+0.08%
$ 1.06 million $ 19,301
Jan 17, 3 PM $ 0.0223
+2.76%
$ 1.05 million $ 19,204
Jan 17, 2 PM $ 0.0217
+1.17%
$ 1.03 million $ 18,775
Jan 17, 1 PM $ 0.0214
-1.96%
$ 1.01 million $ 18,798
Jan 17, 12 PM $ 0.0218
+0.05%
$ 1.03 million $ 20,692
Jan 17, 11 AM $ 0.0218
+1.22%
$ 1.03 million $ 20,286
Jan 17, 10 AM $ 0.0216
-2.34%
$ 1.02 million $ 18,085
Jan 17, 9 AM $ 0.0221
+1.62%
$ 1.05 million $ 7,916
Jan 17, 8 AM $ 0.0217
-0.22%
$ 1.03 million $ 11,391
Jan 17, 7 AM $ 0.0218
+1.09%
$ 1.03 million $ 13,390
Jan 17, 6 AM $ 0.0215
-1.31%
$ 1.02 million $ 13,354
Jan 17, 5 AM $ 0.0218
-5.92%
$ 1.03 million $ 11,925
Jan 17, 4 AM $ 0.0232
+0.00%
$ 1.1 million $ 6,461
Jan 17, 3 AM $ 0.0232
+4.65%
$ 1.1 million $ 6,321
Jan 17, 2 AM $ 0.0222
+2.30%
$ 1.05 million $ 12,498
Jan 17, 1 AM $ 0.0217
-2.75%
$ 1.03 million $ 7,182