Paxi Network Historical Data

PAXI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0217
-2.75%
$ 1.03 million $ 7,182
Jan 17, 12 AM $ 0.022
+1.39%
$ 1.04 million $ 13,477
Jan 16, 11 PM $ 0.0217
+2.06%
$ 1.03 million $ 13,306
Jan 16, 10 PM $ 0.0215
-6.74%
$ 1.02 million $ 12,737
Jan 16, 9 PM $ 0.0231
+4.62%
$ 1.09 million $ 11,795
Jan 16, 6 PM $ 0.0212
-2.45%
$ 1 million $ 5,922
Jan 16, 5 PM $ 0.0218
+2.03%
$ 1.03 million $ 11,780
Jan 16, 4 PM $ 0.0213
-0.01%
$ 1.01 million $ 11,443
Jan 16, 3 PM $ 0.0213
+9.44%
$ 1.01 million $ 11,522
Jan 16, 2 PM $ 0.0195
-1.67%
$ 923,473 $ 11,363
Jan 16, 1 PM $ 0.0198
+7.54%
$ 939,179 $ 11,324
Jan 16, 12 PM $ 0.0184
+1.17%
$ 873,320 $ 9,038
Jan 16, 11 AM $ 0.0182
-0.09%
$ 863,187 $ 9,490
Jan 16, 10 AM $ 0.0185
+2.14%
$ 874,793 $ 9,610
Jan 16, 9 AM $ 0.0181
+0.77%
$ 856,436 $ 9,487
Jan 16, 8 AM $ 0.0179
-5.44%
$ 850,048 $ 8,549
Jan 16, 7 AM $ 0.019
-1.56%
$ 898,954 $ 6,476
Jan 16, 6 AM $ 0.0193
-0.35%
$ 913,210 $ 6,436
Jan 16, 5 AM $ 0.0193
-0.53%
$ 916,387 $ 6,480
Jan 16, 4 AM $ 0.0194
-0.36%
$ 921,300 $ 2,956
Jan 16, 3 AM $ 0.0195
-2.25%
$ 924,615 $ 3,882
Jan 16, 2 AM $ 0.02
-0.63%
$ 945,931 $ 4,497
Jan 16, 1 AM $ 0.0201
+0.00%
$ 951,976 $ 5,172
Jan 16, 12 AM $ 0.0201
-0.82%
$ 951,975 $ 5,173
Jan 15, 11 PM $ 0.0203
-0.47%
$ 959,843 $ 5,030
Jan 15, 10 PM $ 0.0204
+0.00%
$ 964,391 $ 4,959
Jan 15, 9 PM $ 0.0204
+0.72%
$ 964,378 $ 4,956
Jan 15, 8 PM $ 0.0202
+0.04%
$ 957,467 $ 5,457
Jan 15, 7 PM $ 0.0202
+0.00%
$ 957,118 $ 5,448
Jan 15, 6 PM $ 0.0202
-1.99%
$ 957,095 $ 5,462
Jan 15, 5 PM $ 0.0206
-0.13%
$ 976,550 $ 5,111
Jan 15, 4 PM $ 0.0206
+0.02%
$ 977,857 $ 6,143
Jan 15, 3 PM $ 0.0206
-1.18%
$ 977,672 $ 6,050
Jan 15, 2 PM $ 0.0209
-0.53%
$ 989,345 $ 5,903
Jan 15, 1 PM $ 0.021
-1.51%
$ 994,593 $ 5,937
Jan 15, 12 PM $ 0.0213
-0.35%
$ 1.01 million $ 5,945
Jan 15, 11 AM $ 0.0214
+1.13%
$ 1.01 million $ 6,312
Jan 15, 10 AM $ 0.0212
-0.06%
$ 1 million $ 6,190
Jan 15, 9 AM $ 0.0212
-2.80%
$ 1 million $ 6,434
Jan 15, 8 AM $ 0.0214
+1.14%
$ 1.02 million $ 5,997
Jan 15, 7 AM $ 0.0212
-2.06%
$ 1 million $ 6,346
Jan 15, 6 AM $ 0.0216
+1.90%
$ 1.02 million $ 6,592
Jan 15, 5 AM $ 0.0212
-0.93%
$ 1.01 million $ 6,547
Jan 15, 4 AM $ 0.0214
-1.52%
$ 1.02 million $ 6,461
Jan 15, 3 AM $ 0.0218
-0.84%
$ 1.01 million $ 5,191
Jan 15, 2 AM $ 0.0219
+0.21%
$ 1.04 million $ 4,734
Jan 15, 1 AM $ 0.0219
+0.61%
$ 1.04 million $ 4,706
Jan 15, 12 AM $ 0.0218
+0.00%
$ 1.03 million $ 4,987
Jan 14, 11 PM $ 0.0218
+0.00%
$ 1.03 million $ 5,064
Jan 14, 10 PM $ 0.0218
+0.01%
$ 1.03 million $ 5,221