Paxi Network Historical Data

PAXI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0218
+0.01%
$ 1.03 million $ 5,221
Jan 14, 9 PM $ 0.0218
-0.94%
$ 1.03 million $ 5,351
Jan 14, 8 PM $ 0.022
+0.10%
$ 1.04 million $ 5,020
Jan 14, 7 PM $ 0.0219
-0.92%
$ 1.04 million $ 7,004
Jan 14, 6 PM $ 0.0222
-0.01%
$ 1.05 million $ 7,040
Jan 14, 5 PM $ 0.0226
+6.46%
$ 1.07 million $ 7,112
Jan 14, 4 PM $ 0.0212
-0.41%
$ 1 million $ 6,565
Jan 14, 3 PM $ 0.0213
+0.08%
$ 1.01 million $ 6,675
Jan 14, 2 PM $ 0.0213
+0.24%
$ 1.01 million $ 7,364
Jan 14, 1 PM $ 0.0212
+0.00%
$ 1.01 million $ 7,766
Jan 14, 12 PM $ 0.0212
+0.67%
$ 1.01 million $ 8,048
Jan 14, 11 AM $ 0.0211
+0.49%
$ 998,429 $ 7,164
Jan 14, 10 AM $ 0.021
+0.45%
$ 993,523 $ 7,444
Jan 14, 9 AM $ 0.0209
-0.05%
$ 989,035 $ 5,918
Jan 14, 8 AM $ 0.0209
-6.91%
$ 989,509 $ 7,018
Jan 14, 7 AM $ 0.0224
+0.97%
$ 1.06 million $ 6,685
Jan 14, 6 AM $ 0.0222
-0.01%
$ 1.05 million $ 8,835
Jan 14, 5 AM $ 0.0224
-0.44%
$ 1.06 million $ 8,949
Jan 14, 4 AM $ 0.0225
+0.00%
$ 1.07 million $ 9,005
Jan 14, 3 AM $ 0.0225
+4.04%
$ 1.07 million $ 8,977
Jan 14, 2 AM $ 0.0216
-2.54%
$ 1.02 million $ 9,358
Jan 14, 1 AM $ 0.0224
+3.52%
$ 1.06 million $ 9,339
Jan 14, 12 AM $ 0.0219
-1.22%
$ 1.04 million $ 10,482
Jan 13, 11 PM $ 0.0222
+1.93%
$ 1.05 million $ 7,594
Jan 13, 10 PM $ 0.0217
+1.83%
$ 1.03 million $ 7,491
Jan 13, 9 PM $ 0.0223
+2.23%
$ 1.06 million $ 3,451
Jan 13, 8 PM $ 0.0218
-0.92%
$ 1.03 million $ 10,768
Jan 13, 7 PM $ 0.022
+0.58%
$ 1.04 million $ 8,784
Jan 13, 6 PM $ 0.0219
+0.69%
$ 1.04 million $ 8,708
Jan 13, 5 PM $ 0.0218
+0.45%
$ 1.03 million $ 8,635
Jan 13, 4 PM $ 0.0217
-0.06%
$ 1.03 million $ 8,170
Jan 13, 3 PM $ 0.0217
-0.23%
$ 1.03 million $ 8,196
Jan 13, 2 PM $ 0.0217
-3.45%
$ 1.03 million $ 7,732
Jan 13, 1 PM $ 0.0225
-0.80%
$ 1.07 million $ 6,932
Jan 13, 12 PM $ 0.0227
-0.19%
$ 1.07 million $ 6,840
Jan 13, 11 AM $ 0.0227
-0.58%
$ 1.08 million $ 8,111
Jan 13, 10 AM $ 0.0229
-0.42%
$ 1.08 million $ 8,510
Jan 13, 9 AM $ 0.023
-0.09%
$ 1.09 million $ 8,501
Jan 13, 8 AM $ 0.023
+0.89%
$ 1.09 million $ 7,188
Jan 13, 7 AM $ 0.0228
-0.48%
$ 1.08 million $ 8,321
Jan 13, 6 AM $ 0.0229
+0.03%
$ 1.08 million $ 8,584
Jan 13, 5 AM $ 0.0229
+0.35%
$ 1.08 million $ 8,751
Jan 13, 4 AM $ 0.0228
-0.06%
$ 1.08 million $ 8,740
Jan 13, 3 AM $ 0.0228
+0.99%
$ 1.08 million $ 8,571
Jan 13, 2 AM $ 0.0226
-0.42%
$ 1.07 million $ 5,488
Jan 13, 1 AM $ 0.0227
-0.71%
$ 1.07 million $ 8,424
Jan 13, 12 AM $ 0.0228
-0.90%
$ 1.08 million $ 7,066
Jan 12, 11 PM $ 0.023
-1.52%
$ 1.09 million $ 6,322
Jan 12, 10 PM $ 0.0234
+1.50%
$ 1.11 million $ 6,451
Jan 12, 9 PM $ 0.0231
+0.64%
$ 1.09 million $ 6,450