Paxi Network Historical Data

PAXI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0231
+0.64%
$ 1.09 million $ 6,450
Jan 12, 8 PM $ 0.0229
+0.21%
$ 1.09 million $ 6,413
Jan 12, 7 PM $ 0.0229
+0.03%
$ 1.08 million $ 6,413
Jan 12, 6 PM $ 0.0229
+0.06%
$ 1.08 million $ 6,653
Jan 12, 5 PM $ 0.0228
+1.65%
$ 1.08 million $ 6,651
Jan 12, 4 PM $ 0.0225
+0.20%
$ 1.06 million $ 6,660
Jan 12, 3 PM $ 0.0224
+1.93%
$ 1.06 million $ 6,571
Jan 12, 2 PM $ 0.022
+0.00%
$ 1.04 million $ 6,348
Jan 12, 1 PM $ 0.022
-3.15%
$ 1.04 million $ 6,294
Jan 12, 11 AM $ 0.0238
+4.80%
$ 1.13 million $ 1,233
Jan 12, 10 AM $ 0.0227
-4.10%
$ 1.08 million $ 4,243
Jan 12, 9 AM $ 0.0237
+1.47%
$ 1.12 million $ 3,394
Jan 12, 8 AM $ 0.0234
-1.24%
$ 1.11 million $ 3,566
Jan 12, 7 AM $ 0.0237
-1.39%
$ 1.12 million $ 2,721
Jan 12, 6 AM $ 0.024
-0.08%
$ 1.14 million $ 2,929
Jan 12, 5 AM $ 0.024
-0.34%
$ 1.14 million $ 2,340
Jan 12, 4 AM $ 0.0241
-0.96%
$ 1.14 million $ 2,345
Jan 12, 3 AM $ 0.0243
+1.23%
$ 1.15 million $ 2,804
Jan 12, 2 AM $ 0.024
+1.56%
$ 1.14 million $ 2,654
Jan 12, 1 AM $ 0.0237
-0.94%
$ 1.12 million $ 2,465
Jan 12, 12 AM $ 0.0239
+0.88%
$ 1.13 million $ 2,471
Jan 11, 11 PM $ 0.0237
-1.98%
$ 1.12 million $ 2,579
Jan 11, 10 PM $ 0.0242
+0.00%
$ 1.14 million $ 2,477
Jan 11, 9 PM $ 0.0242
+0.81%
$ 1.14 million $ 2,477
Jan 11, 8 PM $ 0.024
+0.00%
$ 1.14 million $ 2,441
Jan 11, 7 PM $ 0.024
-0.88%
$ 1.14 million $ 2,442
Jan 11, 6 PM $ 0.0242
-0.28%
$ 1.15 million $ 2,470
Jan 11, 5 PM $ 0.0242
-0.05%
$ 1.15 million $ 3,139
Jan 11, 4 PM $ 0.0243
+0.34%
$ 1.15 million $ 3,174
Jan 11, 3 PM $ 0.0242
+0.22%
$ 1.14 million $ 3,761
Jan 11, 2 PM $ 0.0241
-0.37%
$ 1.14 million $ 4,160
Jan 11, 1 PM $ 0.0242
+2.23%
$ 1.15 million $ 4,305
Jan 11, 12 PM $ 0.0237
-1.09%
$ 1.12 million $ 1,520
Jan 11, 11 AM $ 0.0239
+0.13%
$ 1.13 million $ 1,518
Jan 11, 10 AM $ 0.0239
+0.33%
$ 1.13 million $ 1,605
Jan 11, 9 AM $ 0.0239
-4.03%
$ 1.13 million $ 4,465
Jan 11, 8 AM $ 0.0249
+4.98%
$ 1.18 million $ 5,011
Jan 11, 7 AM $ 0.0237
-2.97%
$ 1.12 million $ 4,754
Jan 11, 6 AM $ 0.0244
-0.10%
$ 1.16 million $ 4,940
Jan 11, 5 AM $ 0.0244
+2.77%
$ 1.16 million $ 5,284
Jan 11, 4 AM $ 0.0238
-0.04%
$ 1.13 million $ 5,244
Jan 11, 3 AM $ 0.0238
-0.08%
$ 1.13 million $ 4,873
Jan 11, 2 AM $ 0.0238
-0.08%
$ 1.13 million $ 4,948
Jan 11, 1 AM $ 0.0238
+0.12%
$ 1.13 million $ 6,908
Jan 11, 12 AM $ 0.0238
+0.04%
$ 1.13 million $ 6,842
Jan 10, 11 PM $ 0.0238
+0.39%
$ 1.13 million $ 6,927
Jan 10, 10 PM $ 0.0237
+0.00%
$ 1.12 million $ 7,285
Jan 10, 9 PM $ 0.0237
-0.63%
$ 1.12 million $ 7,287
Jan 10, 8 PM $ 0.0238
+0.50%
$ 1.13 million $ 7,285
Jan 10, 7 PM $ 0.0237
-0.02%
$ 1.12 million $ 7,285