Paxi Network Historical Data

PAXI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0237
-0.02%
$ 1.12 million $ 7,285
Jan 10, 6 PM $ 0.0237
-0.94%
$ 1.12 million $ 7,028
Jan 10, 5 PM $ 0.0239
-0.62%
$ 1.13 million $ 6,383
Jan 10, 4 PM $ 0.0241
-2.03%
$ 1.14 million $ 6,322
Jan 10, 3 PM $ 0.0246
-0.05%
$ 1.17 million $ 5,668
Jan 10, 2 PM $ 0.0246
+1.12%
$ 1.17 million $ 5,409
Jan 10, 1 PM $ 0.0243
+0.09%
$ 1.15 million $ 5,467
Jan 10, 12 PM $ 0.0243
-0.42%
$ 1.15 million $ 5,420
Jan 10, 11 AM $ 0.0244
-0.36%
$ 1.16 million $ 5,886
Jan 10, 10 AM $ 0.0243
-0.36%
$ 1.15 million $ 5,743
Jan 10, 9 AM $ 0.0243
-1.55%
$ 1.15 million $ 6,666
Jan 10, 8 AM $ 0.0246
+0.48%
$ 1.17 million $ 6,708
Jan 10, 7 AM $ 0.0245
+0.85%
$ 1.16 million $ 6,882
Jan 10, 6 AM $ 0.0243
-0.77%
$ 1.15 million $ 6,304
Jan 10, 5 AM $ 0.0245
-0.54%
$ 1.16 million $ 6,116
Jan 10, 4 AM $ 0.0244
+0.06%
$ 1.16 million $ 7,253
Jan 10, 3 AM $ 0.0244
-1.03%
$ 1.15 million $ 7,216
Jan 10, 2 AM $ 0.0246
+0.70%
$ 1.17 million $ 7,055
Jan 10, 1 AM $ 0.0245
-0.88%
$ 1.16 million $ 5,245
Jan 10, 12 AM $ 0.0247
+0.24%
$ 1.17 million $ 5,256
Jan 9, 11 PM $ 0.0246
+2.03%
$ 1.17 million $ 5,146
Jan 9, 10 PM $ 0.0241
-0.15%
$ 1.14 million $ 4,787
Jan 9, 9 PM $ 0.0242
+0.00%
$ 1.14 million $ 4,826
Jan 9, 8 PM $ 0.0242
-1.32%
$ 1.14 million $ 4,994
Jan 9, 7 PM $ 0.0245
-0.09%
$ 1.16 million $ 4,992
Jan 9, 6 PM $ 0.0245
+1.42%
$ 1.16 million $ 4,983
Jan 9, 5 PM $ 0.0242
+0.25%
$ 1.14 million $ 4,975
Jan 9, 4 PM $ 0.0241
-1.72%
$ 1.14 million $ 5,301
Jan 9, 3 PM $ 0.0245
+1.69%
$ 1.16 million $ 5,783
Jan 9, 2 PM $ 0.0241
-0.08%
$ 1.14 million $ 7,322
Jan 9, 1 PM $ 0.0241
-0.86%
$ 1.14 million $ 9,374
Jan 9, 12 PM $ 0.0243
+0.96%
$ 1.15 million $ 10,391
Jan 9, 11 AM $ 0.0242
-0.97%
$ 1.15 million $ 10,584
Jan 9, 10 AM $ 0.0245
+0.67%
$ 1.16 million $ 11,166
Jan 9, 9 AM $ 0.0243
+3.95%
$ 1.15 million $ 11,404
Jan 9, 8 AM $ 0.0234
+0.04%
$ 1.11 million $ 10,720
Jan 9, 7 AM $ 0.0234
-0.96%
$ 1.11 million $ 11,829
Jan 9, 6 AM $ 0.0236
-0.03%
$ 1.12 million $ 12,622
Jan 9, 5 AM $ 0.0239
-1.51%
$ 1.13 million $ 13,055
Jan 9, 4 AM $ 0.0242
+0.86%
$ 1.15 million $ 13,790
Jan 9, 3 AM $ 0.024
+0.14%
$ 1.14 million $ 15,095
Jan 9, 2 AM $ 0.024
+2.01%
$ 1.14 million $ 16,740
Jan 9, 1 AM $ 0.0235
-1.22%
$ 1.11 million $ 16,766
Jan 9, 12 AM $ 0.0238
+0.85%
$ 1.13 million $ 16,818
Jan 8, 11 PM $ 0.0236
+0.05%
$ 1.12 million $ 16,898
Jan 8, 10 PM $ 0.0236
-0.98%
$ 1.12 million $ 16,856
Jan 8, 9 PM $ 0.0238
+0.62%
$ 1.13 million $ 16,815
Jan 8, 8 PM $ 0.0237
-0.90%
$ 1.12 million $ 16,649
Jan 8, 7 PM $ 0.0239
+0.00%
$ 1.13 million $ 16,693
Jan 8, 6 PM $ 0.0239
+1.72%
$ 1.13 million $ 16,764