Paxi Network Historical Data

PAXI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0239
+1.72%
$ 1.13 million $ 16,764
Jan 8, 5 PM $ 0.0235
-3.66%
$ 1.11 million $ 16,813
Jan 8, 4 PM $ 0.0244
-0.32%
$ 1.16 million $ 16,484
Jan 8, 3 PM $ 0.0245
-3.01%
$ 1.16 million $ 16,000
Jan 8, 2 PM $ 0.0252
+5.48%
$ 1.19 million $ 14,783
Jan 8, 1 PM $ 0.0239
-3.35%
$ 1.13 million $ 12,557
Jan 8, 12 PM $ 0.0247
-2.80%
$ 1.17 million $ 13,005
Jan 8, 11 AM $ 0.0254
+2.82%
$ 1.2 million $ 12,539
Jan 8, 10 AM $ 0.0247
+0.77%
$ 1.17 million $ 11,887
Jan 8, 9 AM $ 0.0245
+2.13%
$ 1.16 million $ 11,881
Jan 8, 8 AM $ 0.024
+0.35%
$ 1.14 million $ 17,276
Jan 8, 7 AM $ 0.0245
+0.21%
$ 1.16 million $ 7,606
Jan 8, 6 AM $ 0.0244
+0.69%
$ 1.16 million $ 15,419
Jan 8, 5 AM $ 0.0258
+3.37%
$ 1.22 million $ 7,108
Jan 8, 4 AM $ 0.025
-3.75%
$ 1.18 million $ 13,159
Jan 8, 3 AM $ 0.0259
-1.03%
$ 1.23 million $ 11,966
Jan 8, 2 AM $ 0.0262
-0.75%
$ 1.24 million $ 10,426
Jan 8, 1 AM $ 0.0264
-0.68%
$ 1.25 million $ 10,774
Jan 8, 12 AM $ 0.0266
+0.66%
$ 1.26 million $ 10,726
Jan 7, 11 PM $ 0.0264
-0.01%
$ 1.25 million $ 10,710
Jan 7, 10 PM $ 0.0264
+0.02%
$ 1.25 million $ 10,797
Jan 7, 9 PM $ 0.0264
+0.86%
$ 1.25 million $ 10,979
Jan 7, 8 PM $ 0.0262
-0.67%
$ 1.24 million $ 10,977
Jan 7, 7 PM $ 0.0264
-0.38%
$ 1.25 million $ 10,968
Jan 7, 6 PM $ 0.0263
-0.87%
$ 1.25 million $ 10,898
Jan 7, 5 PM $ 0.0265
-0.15%
$ 1.26 million $ 10,831
Jan 7, 4 PM $ 0.0266
+0.03%
$ 1.26 million $ 11,446
Jan 7, 3 PM $ 0.0266
+1.04%
$ 1.26 million $ 12,021
Jan 7, 2 PM $ 0.0263
+0.40%
$ 1.25 million $ 12,074
Jan 7, 1 PM $ 0.0262
+0.49%
$ 1.24 million $ 12,335
Jan 7, 12 PM $ 0.0261
-0.41%
$ 1.24 million $ 10,671
Jan 7, 11 AM $ 0.0262
-0.98%
$ 1.24 million $ 11,770
Jan 7, 10 AM $ 0.0264
+3.09%
$ 1.25 million $ 11,577
Jan 7, 9 AM $ 0.0256
-8.23%
$ 1.21 million $ 10,424
Jan 7, 8 AM $ 0.0277
-0.87%
$ 1.31 million $ 4,129
Jan 7, 7 AM $ 0.0282
+0.52%
$ 1.34 million $ 5,890
Jan 7, 6 AM $ 0.0281
+1.59%
$ 1.33 million $ 5,912
Jan 7, 5 AM $ 0.0276
+0.00%
$ 1.31 million $ 6,301
Jan 7, 4 AM $ 0.0276
-1.34%
$ 1.31 million $ 6,697
Jan 7, 3 AM $ 0.028
+0.09%
$ 1.33 million $ 6,696
Jan 7, 2 AM $ 0.028
-2.34%
$ 1.33 million $ 6,554
Jan 7, 1 AM $ 0.0287
+1.88%
$ 1.36 million $ 6,362
Jan 7, 12 AM $ 0.0281
-0.77%
$ 1.33 million $ 6,977
Jan 6, 11 PM $ 0.0283
+1.14%
$ 1.34 million $ 8,160
Jan 6, 10 PM $ 0.028
+0.04%
$ 1.33 million $ 8,125
Jan 6, 9 PM $ 0.028
-1.23%
$ 1.33 million $ 7,957
Jan 6, 8 PM $ 0.0284
+1.00%
$ 1.34 million $ 7,954
Jan 6, 7 PM $ 0.0281
+0.00%
$ 1.33 million $ 8,180
Jan 6, 6 PM $ 0.0281
-0.01%
$ 1.33 million $ 8,237
Jan 6, 5 PM $ 0.0281
+0.57%
$ 1.33 million $ 8,879