Paxi Network Historical Data

PAXI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0281
+0.57%
$ 1.33 million $ 8,879
Jan 6, 4 PM $ 0.0283
+1.37%
$ 1.34 million $ 8,784
Jan 6, 3 PM $ 0.0279
+0.10%
$ 1.32 million $ 8,561
Jan 6, 2 PM $ 0.0279
+0.10%
$ 1.32 million $ 8,885
Jan 6, 1 PM $ 0.0279
+0.85%
$ 1.32 million $ 8,818
Jan 6, 12 PM $ 0.0276
-1.62%
$ 1.31 million $ 9,054
Jan 6, 11 AM $ 0.0276
-1.05%
$ 1.31 million $ 7,911
Jan 6, 10 AM $ 0.0279
+0.06%
$ 1.32 million $ 8,085
Jan 6, 9 AM $ 0.0279
+1.03%
$ 1.32 million $ 8,017
Jan 6, 8 AM $ 0.0276
-1.03%
$ 1.31 million $ 7,946
Jan 6, 7 AM $ 0.0279
+0.22%
$ 1.32 million $ 6,924
Jan 6, 6 AM $ 0.0278
+0.34%
$ 1.32 million $ 6,874
Jan 6, 5 AM $ 0.0277
-2.37%
$ 1.31 million $ 6,312
Jan 6, 4 AM $ 0.0281
+0.12%
$ 1.33 million $ 5,942
Jan 6, 3 AM $ 0.0281
+0.45%
$ 1.33 million $ 5,959
Jan 6, 2 AM $ 0.0279
-1.08%
$ 1.32 million $ 6,326
Jan 6, 1 AM $ 0.0278
-4.77%
$ 1.32 million $ 6,611
Jan 6, 12 AM $ 0.0292
+5.95%
$ 1.38 million $ 6,158
Jan 5, 11 PM $ 0.0276
+0.13%
$ 1.31 million $ 4,922
Jan 5, 10 PM $ 0.0275
+0.09%
$ 1.3 million $ 4,954
Jan 5, 9 PM $ 0.0275
+0.00%
$ 1.3 million $ 5,105
Jan 5, 8 PM $ 0.0275
+0.86%
$ 1.3 million $ 5,105
Jan 5, 7 PM $ 0.0273
-2.08%
$ 1.29 million $ 4,842
Jan 5, 6 PM $ 0.0279
-0.99%
$ 1.32 million $ 4,789
Jan 5, 5 PM $ 0.0281
-0.81%
$ 1.33 million $ 4,150
Jan 5, 4 PM $ 0.0281
+0.25%
$ 1.33 million $ 4,125
Jan 5, 3 PM $ 0.0281
+0.05%
$ 1.33 million $ 3,387
Jan 5, 2 PM $ 0.0281
+2.20%
$ 1.33 million $ 4,467
Jan 5, 1 PM $ 0.0275
-0.69%
$ 1.3 million $ 4,341
Jan 5, 12 PM $ 0.0276
+1.25%
$ 1.31 million $ 4,502
Jan 5, 11 AM $ 0.0273
+0.04%
$ 1.29 million $ 4,583
Jan 5, 10 AM $ 0.0273
-1.21%
$ 1.29 million $ 4,676
Jan 5, 9 AM $ 0.0276
+0.05%
$ 1.31 million $ 4,616
Jan 5, 8 AM $ 0.0276
+0.14%
$ 1.31 million $ 4,601
Jan 5, 7 AM $ 0.0276
-0.40%
$ 1.31 million $ 4,677
Jan 5, 6 AM $ 0.0277
-0.02%
$ 1.31 million $ 4,714
Jan 5, 5 AM $ 0.0277
-0.95%
$ 1.31 million $ 4,762
Jan 5, 4 AM $ 0.0279
+0.16%
$ 1.32 million $ 5,155
Jan 5, 3 AM $ 0.0278
+1.17%
$ 1.32 million $ 5,080
Jan 5, 2 AM $ 0.0275
+0.56%
$ 1.3 million $ 4,954
Jan 5, 1 AM $ 0.0273
+0.95%
$ 1.29 million $ 4,570
Jan 5, 12 AM $ 0.0271
-1.23%
$ 1.28 million $ 4,580
Jan 4, 11 PM $ 0.027
-1.24%
$ 1.28 million $ 4,544
Jan 4, 10 PM $ 0.0274
+1.09%
$ 1.3 million $ 4,507
Jan 4, 9 PM $ 0.0271
+0.00%
$ 1.28 million $ 4,343
Jan 4, 8 PM $ 0.0271
+0.00%
$ 1.28 million $ 4,343
Jan 4, 7 PM $ 0.0271
+0.10%
$ 1.28 million $ 4,343
Jan 4, 6 PM $ 0.0271
+0.02%
$ 1.28 million $ 4,391
Jan 4, 5 PM $ 0.0271
-1.51%
$ 1.28 million $ 4,413
Jan 4, 4 PM $ 0.0275
+1.51%
$ 1.3 million $ 4,890