Paxi Network Historical Data

PAXI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0275
+1.51%
$ 1.3 million $ 4,890
Jan 4, 3 PM $ 0.0271
+0.79%
$ 1.28 million $ 8,095
Jan 4, 2 PM $ 0.0268
+0.68%
$ 1.27 million $ 10,468
Jan 4, 1 PM $ 0.0267
+0.04%
$ 1.26 million $ 17,694
Jan 4, 12 PM $ 0.0267
-0.37%
$ 1.26 million $ 18,688
Jan 4, 11 AM $ 0.0268
+0.11%
$ 1.27 million $ 18,408
Jan 4, 10 AM $ 0.0267
+0.34%
$ 1.27 million $ 18,473
Jan 4, 9 AM $ 0.0266
+0.01%
$ 1.26 million $ 18,511
Jan 4, 8 AM $ 0.0266
-2.39%
$ 1.26 million $ 18,910
Jan 4, 7 AM $ 0.0273
+0.87%
$ 1.29 million $ 19,063
Jan 4, 6 AM $ 0.0271
-0.42%
$ 1.28 million $ 19,215
Jan 4, 5 AM $ 0.0272
-0.60%
$ -- $ 19,874
Jan 4, 4 AM $ 0.0273
+0.91%
$ -- $ 19,645
Jan 4, 3 AM $ 0.0271
-2.15%
$ -- $ 20,981
Jan 4, 2 AM $ 0.0277
-0.25%
$ -- $ 20,965
Jan 4, 1 AM $ 0.0277
+0.87%
$ -- $ 20,911
Jan 4, 12 AM $ 0.0275
+3.38%
$ -- $ 20,988
Jan 3, 11 PM $ 0.0266
+0.25%
$ 1.26 million $ 22,555
Jan 3, 10 PM $ 0.0265
+0.00%
$ 1.26 million $ 22,647
Jan 3, 9 PM $ 0.0265
+0.00%
$ 1.26 million $ 22,656
Jan 3, 8 PM $ 0.0265
+0.00%
$ 1.26 million $ 22,700
Jan 3, 7 PM $ 0.0265
-2.80%
$ 1.26 million $ 22,710
Jan 3, 6 PM $ 0.0273
-0.12%
$ 1.29 million $ 22,686
Jan 3, 5 PM $ 0.0273
-0.81%
$ 1.3 million $ 22,671
Jan 3, 4 PM $ 0.0276
-0.66%
$ 1.31 million $ 22,512
Jan 3, 3 PM $ 0.0278
+1.31%
$ 1.31 million $ 6,651
Jan 3, 2 PM $ 0.0274
+0.68%
$ 1.3 million $ 17,431
Jan 3, 1 PM $ 0.0272
+2.18%
$ 1.29 million $ 10,812
Jan 3, 12 PM $ 0.0266
-0.56%
$ 1.26 million $ 9,293
Jan 3, 11 AM $ 0.0268
-1.17%
$ 1.27 million $ 12,723
Jan 3, 10 AM $ 0.0271
-0.35%
$ 1.28 million $ 13,993
Jan 3, 9 AM $ 0.0272
-0.44%
$ 1.29 million $ 25,121
Jan 3, 8 AM $ 0.0273
+1.49%
$ 1.29 million $ 24,960
Jan 3, 7 AM $ 0.0269
+1.50%
$ 1.27 million $ 24,746
Jan 3, 6 AM $ 0.0265
-3.25%
$ 1.26 million $ 24,858
Jan 3, 5 AM $ 0.0274
-0.56%
$ 1.3 million $ 24,323
Jan 3, 4 AM $ 0.0275
+5.09%
$ 1.3 million $ 24,160
Jan 3, 3 AM $ 0.0262
+0.07%
$ 1.24 million $ 22,639
Jan 3, 2 AM $ 0.0264
+0.72%
$ 1.25 million $ 22,395
Jan 3, 1 AM $ 0.0262
+1.06%
$ 1.24 million $ 22,794
Jan 3, 12 AM $ 0.0259
+0.02%
$ 1.23 million $ 22,800
Jan 2, 11 PM $ 0.0259
+0.48%
$ 1.23 million $ 22,069
Jan 2, 10 PM $ 0.0258
+0.17%
$ 1.22 million $ 21,970
Jan 2, 9 PM $ 0.0257
+0.46%
$ 1.22 million $ 21,948
Jan 2, 8 PM $ 0.0256
-0.01%
$ 1.21 million $ 22,118
Jan 2, 7 PM $ 0.0256
-1.33%
$ 1.21 million $ 22,208
Jan 2, 6 PM $ 0.026
-0.80%
$ 1.23 million $ 22,189
Jan 2, 5 PM $ 0.0262
+1.17%
$ 1.24 million $ 23,042
Jan 2, 4 PM $ 0.0259
-1.45%
$ 1.23 million $ 26,379
Jan 2, 3 PM $ 0.0263
+3.27%
$ 1.24 million $ 25,756