Paxi Network Historical Data

PAXI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0263
+3.27%
$ 1.24 million $ 25,756
Jan 2, 2 PM $ 0.0254
+0.74%
$ 1.2 million $ 24,965
Jan 2, 1 PM $ 0.0252
-2.74%
$ 1.2 million $ 24,769
Jan 2, 12 PM $ 0.0259
-4.06%
$ 1.23 million $ 24,451
Jan 2, 11 AM $ 0.0267
-4.38%
$ 1.27 million $ 11,135
Jan 2, 10 AM $ 0.028
+4.31%
$ 1.32 million $ 19,773
Jan 2, 9 AM $ 0.0279
-2.12%
$ 1.32 million $ 6,874
Jan 2, 8 AM $ 0.0285
+2.02%
$ 1.35 million $ 8,609
Jan 2, 7 AM $ 0.028
-0.77%
$ 1.33 million $ 9,171
Jan 2, 6 AM $ 0.0282
-0.01%
$ 1.34 million $ 9,349
Jan 2, 5 AM $ 0.0282
+0.01%
$ 1.34 million $ 10,189
Jan 2, 4 AM $ 0.0282
-1.43%
$ 1.34 million $ 11,899
Jan 2, 3 AM $ 0.0286
+1.00%
$ 1.35 million $ 11,919
Jan 2, 2 AM $ 0.0283
-0.54%
$ 1.34 million $ 18,041
Jan 2, 1 AM $ 0.0285
-2.14%
$ 1.35 million $ 19,102
Jan 2, 12 AM $ 0.0291
-0.57%
$ 1.38 million $ 18,534
Jan 1, 11 PM $ 0.0293
+1.98%
$ 1.39 million $ 18,721
Jan 1, 10 PM $ 0.0287
+1.30%
$ 1.36 million $ 18,412
Jan 1, 9 PM $ 0.0283
+0.42%
$ 1.34 million $ 18,650
Jan 1, 8 PM $ 0.0282
-0.54%
$ 1.34 million $ 18,594
Jan 1, 7 PM $ 0.0284
+1.72%
$ 1.34 million $ 21,083
Jan 1, 6 PM $ 0.0279
+1.21%
$ 1.32 million $ 23,644
Jan 1, 5 PM $ 0.0276
-2.69%
$ 1.31 million $ 10,150
Jan 1, 4 PM $ 0.0283
-0.59%
$ 1.34 million $ 19,593
Jan 1, 3 PM $ 0.0285
-0.55%
$ 1.35 million $ 21,522
Jan 1, 2 PM $ 0.0287
-0.20%
$ 1.36 million $ 22,448
Jan 1, 1 PM $ 0.0287
-0.36%
$ 1.36 million $ 22,678
Jan 1, 12 PM $ 0.0288
+1.40%
$ 1.35 million $ 24,182
Jan 1, 11 AM $ 0.0284
-0.15%
$ 1.35 million $ 24,297
Jan 1, 10 AM $ 0.0285
+1.11%
$ 1.35 million $ 24,141
Jan 1, 9 AM $ 0.0282
-0.07%
$ 1.33 million $ 24,350
Jan 1, 8 AM $ 0.0282
+2.67%
$ 1.33 million $ 24,415
Jan 1, 7 AM $ 0.0274
+1.40%
$ 1.3 million $ 23,791
Jan 1, 6 AM $ 0.0271
-0.32%
$ 1.28 million $ 23,342
Jan 1, 5 AM $ 0.0272
-2.58%
$ 1.29 million $ 10,632
Jan 1, 4 AM $ 0.0279
-1.97%
$ 1.32 million $ 20,760
Jan 1, 3 AM $ 0.0284
+0.87%
$ 1.35 million $ 20,908
Jan 1, 2 AM $ 0.0282
-4.24%
$ 1.33 million $ 19,857
Jan 1, 1 AM $ 0.0294
-3.00%
$ 1.39 million $ 16,593
Jan 1, 12 AM $ 0.0303
+3.14%
$ 1.44 million $ 16,612
Dec 31, 11 PM $ 0.0294
+0.95%
$ 1.39 million $ 9,165
Dec 31, 10 PM $ 0.029
+0.40%
$ 1.37 million $ 16,561
Dec 31, 9 PM $ 0.0289
+0.03%
$ 1.37 million $ 16,829
Dec 31, 8 PM $ 0.0289
-4.93%
$ 1.37 million $ 16,680
Dec 31, 7 PM $ 0.0304
-6.55%
$ 1.44 million $ 14,991
Dec 31, 6 PM $ 0.0325
-0.98%
$ 1.54 million $ 11,959
Dec 31, 5 PM $ 0.0328
+1.95%
$ 1.55 million $ 12,202
Dec 31, 4 PM $ 0.0322
-5.21%
$ 1.52 million $ 12,436
Dec 31, 3 PM $ 0.034
+0.00%
$ 1.61 million $ 11,264
Dec 31, 2 PM $ 0.0338
+3.13%
$ 1.6 million $ 13,016