Paxi Network Historical Data

PAXI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0338
+3.13%
$ 1.6 million $ 13,016
Dec 31, 1 PM $ 0.0328
+1.71%
$ 1.55 million $ 7,465
Dec 31, 12 PM $ 0.0323
-1.94%
$ 1.53 million $ 12,882
Dec 31, 11 AM $ 0.0329
+3.42%
$ 1.56 million $ 13,895
Dec 31, 10 AM $ 0.0318
+1.05%
$ 1.51 million $ 13,884
Dec 31, 9 AM $ 0.0315
-1.68%
$ 1.49 million $ 14,864
Dec 31, 8 AM $ 0.032
+1.68%
$ 1.52 million $ 19,149
Dec 31, 7 AM $ 0.0315
+0.18%
$ 1.49 million $ 20,582
Dec 31, 6 AM $ 0.0315
-0.94%
$ 1.49 million $ 21,161
Dec 31, 5 AM $ 0.0317
-0.31%
$ 1.5 million $ 21,162
Dec 31, 4 AM $ 0.0318
+1.47%
$ 1.51 million $ 21,234
Dec 31, 3 AM $ 0.0314
-2.41%
$ 1.49 million $ 21,314
Dec 31, 2 AM $ 0.0322
+0.20%
$ 1.52 million $ 19,461
Dec 31, 1 AM $ 0.0321
-0.54%
$ 1.52 million $ 21,966
Dec 31, 12 AM $ 0.0323
-1.27%
$ 1.53 million $ 24,046
Dec 30, 11 PM $ 0.0327
-0.85%
$ 1.55 million $ 23,908
Dec 30, 10 PM $ 0.033
+0.93%
$ 1.56 million $ 23,442
Dec 30, 9 PM $ 0.0327
-0.95%
$ 1.55 million $ 23,317
Dec 30, 8 PM $ 0.033
-0.36%
$ 1.56 million $ 23,921
Dec 30, 7 PM $ 0.0331
+1.03%
$ 1.57 million $ 23,802
Dec 30, 6 PM $ 0.0328
-0.85%
$ 1.55 million $ 23,482
Dec 30, 5 PM $ 0.0335
+1.17%
$ 1.58 million $ 23,223
Dec 30, 4 PM $ 0.0335
-2.85%
$ 1.59 million $ 22,629
Dec 30, 3 PM $ 0.0345
+1.72%
$ 1.63 million $ 22,184
Dec 30, 2 PM $ 0.0374
+1.48%
$ 1.77 million $ 19,158
Dec 30, 1 PM $ 0.0368
-0.71%
$ 1.74 million $ 17,994
Dec 30, 12 PM $ 0.0372
+4.24%
$ 1.76 million $ 17,524
Dec 30, 11 AM $ 0.0357
+1.58%
$ 1.69 million $ 16,262
Dec 30, 10 AM $ 0.0351
+2.85%
$ 1.66 million $ 16,293
Dec 30, 9 AM $ 0.0342
-1.48%
$ 1.62 million $ 15,188
Dec 30, 8 AM $ 0.0343
+0.19%
$ 1.62 million $ 11,655
Dec 30, 7 AM $ 0.0341
+1.87%
$ 1.62 million $ 10,416
Dec 30, 6 AM $ 0.0335
-0.81%
$ 1.59 million $ 10,371
Dec 30, 5 AM $ 0.0338
-2.46%
$ 1.6 million $ 10,548
Dec 30, 4 AM $ 0.0346
+11.41%
$ 1.64 million $ 10,966
Dec 30, 3 AM $ 0.0311
+0.00%
$ 1.47 million $ 4,368
Dec 30, 1 AM $ 0.03
-1.99%
$ 1.42 million $ 2,849
Dec 30, 12 AM $ 0.0306
-0.57%
$ 1.45 million $ 4,950
Dec 29, 11 PM $ 0.0308
+2.64%
$ 1.46 million $ 7,785
Dec 29, 10 PM $ 0.03
-0.52%
$ 1.42 million $ 7,605
Dec 29, 9 PM $ 0.0301
-1.71%
$ 1.43 million $ 7,229
Dec 29, 8 PM $ 0.0307
+0.00%
$ 1.45 million $ 6,805
Dec 29, 7 PM $ 0.0307
+0.06%
$ 1.45 million $ 6,805
Dec 29, 6 PM $ 0.0307
+1.42%
$ 1.45 million $ 7,287
Dec 29, 5 PM $ 0.0302
-1.37%
$ 1.43 million $ 7,194
Dec 29, 4 PM $ 0.0306
+2.46%
$ 1.45 million $ 7,208
Dec 29, 3 PM $ 0.0301
-1.44%
$ 1.42 million $ 7,163
Dec 29, 2 PM $ 0.0305
+1.42%
$ 1.45 million $ 7,235
Dec 29, 1 PM $ 0.0301
-1.38%
$ 1.43 million $ 7,288
Dec 29, 12 PM $ 0.0305
-0.11%
$ 1.45 million $ 7,415