Paxi Network Historical Data

PAXI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0184
+0.00%
$ 899,337 $ 2,718
Apr 19, 2 PM $ 0.0184
+0.00%
$ 899,337 $ 2,723
Apr 19, 1 PM $ 0.0184
-0.22%
$ 899,337 $ 2,707
Apr 19, 12 PM $ 0.0185
-0.59%
$ 901,291 $ 2,672
Apr 19, 11 AM $ 0.0186
+0.98%
$ 906,665 $ 2,652
Apr 19, 10 AM $ 0.0184
-1.82%
$ 897,872 $ 2,630
Apr 19, 9 AM $ 0.0187
-0.95%
$ 914,481 $ 1,068
Apr 19, 8 AM $ 0.0189
+0.11%
$ 923,274 $ 619
Apr 19, 7 AM $ 0.0189
+0.69%
$ 922,297 $ 537
Apr 19, 6 AM $ 0.0187
+0.27%
$ 915,947 $ 477
Apr 19, 5 AM $ 0.0187
-0.27%
$ 913,504 $ 718
Apr 19, 4 AM $ 0.0187
+0.00%
$ 915,947 $ 1,378
Apr 19, 3 AM $ 0.0187
+0.00%
$ 915,947 $ 1,640
Apr 19, 2 AM $ 0.0187
+0.00%
$ 915,947 $ 1,639
Apr 19, 1 AM $ 0.0187
+0.81%
$ 915,947 $ 1,627
Apr 19, 12 AM $ 0.0186
+0.00%
$ 908,619 $ 2,047
Apr 18, 11 PM $ 0.0186
+0.00%
$ 908,619 $ 2,819
Apr 18, 10 PM $ 0.0186
+0.00%
$ 908,619 $ 2,903
Apr 18, 9 PM $ 0.0186
+0.00%
$ 908,619 $ 2,908
Apr 18, 8 PM $ 0.0186
-0.80%
$ 908,619 $ 2,915
Apr 18, 7 PM $ 0.0187
+0.00%
$ 915,947 $ 2,698
Apr 18, 6 PM $ 0.0187
+0.27%
$ 915,947 $ 2,698
Apr 18, 5 PM $ 0.0187
-0.27%
$ 913,504 $ 2,702
Apr 18, 4 PM $ 0.0187
+0.00%
$ 915,947 $ 3,026
Apr 18, 3 PM $ 0.0187
+0.00%
$ 915,947 $ 3,018
Apr 18, 2 PM $ 0.0187
+0.00%
$ 915,947 $ 3,013
Apr 18, 1 PM $ 0.0187
+0.27%
$ 915,947 $ 3,013
Apr 18, 12 PM $ 0.0187
+0.00%
$ 913,504 $ 3,084
Apr 18, 11 AM $ 0.0187
+0.00%
$ 913,504 $ 3,086
Apr 18, 10 AM $ 0.0187
+0.00%
$ 913,504 $ 3,474
Apr 18, 9 AM $ 0.0187
+0.00%
$ 913,504 $ 3,461
Apr 18, 8 AM $ 0.0187
-0.27%
$ 913,504 $ 3,461
Apr 18, 7 AM $ 0.0187
+0.59%
$ 915,947 $ 3,467
Apr 18, 6 AM $ 0.0186
+1.03%
$ 910,573 $ 3,355
Apr 18, 5 AM $ 0.0185
-1.65%
$ 901,291 $ 3,095
Apr 18, 4 AM $ 0.0188
+1.85%
$ 916,435 $ 2,450
Apr 18, 3 AM $ 0.0183
+0.00%
$ 893,964 $ 2,148
Apr 18, 2 AM $ 0.0183
+0.00%
$ 893,964 $ 2,153
Apr 18, 1 AM $ 0.0183
-3.07%
$ 893,964 $ 2,217
Apr 18, 12 AM $ 0.0189
+2.89%
$ 922,297 $ 1,798
Apr 17, 11 PM $ 0.0184
-0.16%
$ 896,406 $ 1,026
Apr 17, 10 PM $ 0.0184
-0.70%
$ 897,872 $ 1,239
Apr 17, 9 PM $ 0.0185
+0.71%
$ 904,223 $ 1,233
Apr 17, 8 PM $ 0.0184
+0.00%
$ 897,872 $ 1,226
Apr 17, 7 PM $ 0.0184
+0.00%
$ 897,872 $ 1,226
Apr 17, 6 PM $ 0.0184
+0.11%
$ 897,872 $ 1,226
Apr 17, 5 PM $ 0.0184
-1.29%
$ 896,895 $ 1,218
Apr 17, 4 PM $ 0.0186
+0.00%
$ 908,619 $ 1,209
Apr 17, 3 PM $ 0.0186
+0.00%
$ 908,619 $ 1,254
Apr 17, 2 PM $ 0.0186
+0.00%
$ 908,619 $ 1,854