Paxi Network Historical Data

PAXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0114
+0.00%
$592,699 $92
Jun 29, 7 PM $0.0114
+0.00%
$592,699 $92
Jun 29, 6 PM $0.0114
+0.00%
$592,699 $99
Jun 29, 5 PM $0.0114
+0.00%
$592,699 $353
Jun 29, 4 PM $0.0114
+0.00%
$592,699 $353
Jun 29, 3 PM $0.0114
-0.58%
$592,699 $513
Jun 29, 2 PM $0.0115
+0.00%
$596,182 $512
Jun 29, 1 PM $0.0115
+0.00%
$596,182 $515
Jun 29, 12 PM $0.0115
+0.00%
$596,182 $515
Jun 29, 11 AM $0.0115
+0.00%
$596,182 $520
Jun 29, 10 AM $0.0115
+0.00%
$596,182 $521
Jun 29, 9 AM $0.0115
+7.81%
$596,182 $521
Jun 29, 7 AM $0.0118
-4.14%
$615,731 $518
Jun 29, 6 AM $0.0124
+0.00%
$642,298 $484
Jun 29, 5 AM $0.0124
-2.14%
$642,298 $518
Jun 29, 4 AM $0.0126
+0.00%
$656,336 $513
Jun 29, 3 AM $0.0126
-4.20%
$656,336 $533
Jun 29, 2 AM $0.0132
+0.00%
$685,139 $509
Jun 29, 1 AM $0.0132
+0.00%
$685,139 $509
Jun 29, 12 AM $0.0132
+0.00%
$685,139 $509
Jun 28, 6 PM $0.00978
-3.31%
$508,629 $522
Jun 28, 4 PM $0.00994
+0.00%
$516,584 $736
Jun 28, 3 PM $0.00994
+0.00%
$516,584 $845
Jun 28, 2 PM $0.00994
+1.06%
$516,584 $872
Jun 28, 1 PM $0.00983
+0.00%
$511,176 $869
Jun 28, 7 AM $0.00885
+0.00%
$460,277 $870
Jun 28, 6 AM $0.00885
-2.34%
$460,277 $870
Jun 28, 5 AM $0.00906
+0.00%
$471,299 $836
Jun 28, 4 AM $0.00906
-2.97%
$471,299 $836
Jun 27, 10 PM $0.00887
+0.00%
$461,161 $824
Jun 27, 9 PM $0.00887
+0.00%
$461,161 $824
Jun 27, 8 PM $0.00928
+0.10%
$482,581 $812
Jun 27, 4 PM $0.00894
-2.13%
$465,008 $195
Jun 27, 3 PM $0.00897
-2.37%
$466,308 $90
Jun 27, 2 PM $0.00919
+0.00%
$477,642 $125
Jun 27, 1 PM $0.00919
+1.32%
$477,642 $386
Jun 27, 12 PM $0.00907
+0.00%
$471,403 $382
Jun 27, 11 AM $0.00907
+6.13%
$471,403 $382
Jun 27, 10 AM $0.00854
+0.00%
$444,160 $370
Jun 27, 9 AM $0.00854
+0.00%
$444,160 $370
Jun 27, 8 AM $0.00854
-1.41%
$444,160 $371
Jun 27, 3 AM $0.00842
-5.80%
$437,609 $417
Jun 27, 2 AM $0.00893
+0.00%
$464,540 $403
Jun 27, 1 AM $0.00893
+0.00%
$464,540 $403
Jun 27, 12 AM $0.00893
+1.22%
$464,540 $403
Jun 26, 11 PM $0.00883
-0.62%
$458,925 $402
Jun 26, 10 PM $0.00888
+0.00%
$461,785 $402
Jun 26, 9 PM $0.00888
+0.00%
$461,785 $402
Jun 26, 8 PM $0.00888
+0.00%
$461,785 $402
Jun 26, 7 PM $0.00888
+0.00%
$461,785 $402