Paxi Network Historical Data

PAXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0141
-1.05%
$ 729,563 $ 4,395
Jun 14, 4 PM $ 0.0143
+0.00%
$ 737,296 $ 4,014
Jun 14, 3 PM $ 0.0143
+0.00%
$ 737,296 $ 4,329
Jun 14, 2 PM $ 0.0143
+0.49%
$ 737,296 $ 4,677
Jun 14, 1 PM $ 0.0142
+0.21%
$ 733,687 $ 4,805
Jun 14, 12 PM $ 0.0142
-0.21%
$ 732,141 $ 5,142
Jun 14, 11 AM $ 0.0142
+0.00%
$ 733,687 $ 5,534
Jun 14, 10 AM $ 0.0142
-0.35%
$ 733,687 $ 5,539
Jun 14, 9 AM $ 0.0143
-0.49%
$ 736,265 $ 5,831
Jun 14, 8 AM $ 0.0143
+1.63%
$ 739,874 $ 5,549
Jun 14, 7 AM $ 0.0141
-0.91%
$ 728,016 $ 5,430
Jun 14, 6 AM $ 0.0143
+0.42%
$ 734,719 $ 5,411
Jun 14, 5 AM $ 0.0142
+0.00%
$ 731,625 $ 4,671
Jun 14, 4 AM $ 0.0142
+0.00%
$ 731,625 $ 4,964
Jun 14, 3 AM $ 0.0142
+0.21%
$ 731,625 $ 5,632
Jun 14, 2 AM $ 0.0142
-0.98%
$ 730,078 $ 5,500
Jun 14, 1 AM $ 0.0143
+0.00%
$ 737,296 $ 5,446
Jun 14, 12 AM $ 0.0143
+0.00%
$ 737,296 $ 5,451
Jun 13, 11 PM $ 0.0143
+0.00%
$ 737,296 $ 5,451
Jun 13, 10 PM $ 0.0143
+0.00%
$ 737,296 $ 6,060
Jun 13, 9 PM $ 0.0143
+0.00%
$ 737,296 $ 6,080
Jun 13, 8 PM $ 0.0143
+0.00%
$ 737,296 $ 6,184
Jun 13, 7 PM $ 0.0143
+0.00%
$ 737,296 $ 6,184
Jun 13, 6 PM $ 0.0143
+0.00%
$ 737,296 $ 6,534
Jun 13, 5 PM $ 0.0143
+0.35%
$ 737,296 $ 6,877
Jun 13, 4 PM $ 0.0143
+0.56%
$ 734,719 $ 7,360
Jun 13, 3 PM $ 0.0142
+0.50%
$ 730,594 $ 7,826
Jun 13, 2 PM $ 0.0141
-0.70%
$ 726,985 $ 7,478
Jun 13, 1 PM $ 0.0142
+0.35%
$ 732,141 $ 6,951
Jun 13, 12 PM $ 0.0141
+0.00%
$ 729,563 $ 6,250
Jun 13, 11 AM $ 0.0141
+1.73%
$ 729,563 $ 7,061
Jun 13, 10 AM $ 0.0139
-0.86%
$ 717,188 $ 7,468
Jun 13, 9 AM $ 0.014
+1.52%
$ 723,376 $ 7,725
Jun 13, 8 AM $ 0.0138
-0.50%
$ 712,548 $ 7,721
Jun 13, 7 AM $ 0.014
+0.94%
$ 722,344 $ 7,356
Jun 13, 6 AM $ 0.0139
+0.00%
$ 715,642 $ 7,373
Jun 13, 5 AM $ 0.0139
+0.00%
$ 715,642 $ 7,646
Jun 13, 4 AM $ 0.0139
-0.86%
$ 715,642 $ 7,713
Jun 13, 3 AM $ 0.0139
+0.80%
$ 718,220 $ 7,406
Jun 13, 2 AM $ 0.0138
-0.93%
$ 712,548 $ 7,477
Jun 13, 1 AM $ 0.014
+0.00%
$ 719,251 $ 7,086
Jun 13, 12 AM $ 0.014
+0.00%
$ 719,251 $ 7,081
Jun 12, 11 PM $ 0.014
-0.36%
$ 719,251 $ 7,081
Jun 12, 10 PM $ 0.014
+2.87%
$ 721,829 $ 6,472
Jun 12, 9 PM $ 0.0136
-2.86%
$ 701,721 $ 6,462
Jun 12, 8 PM $ 0.014
+0.00%
$ 722,344 $ 6,338
Jun 12, 7 PM $ 0.014
+2.64%
$ 722,344 $ 6,688
Jun 12, 6 PM $ 0.0137
-0.94%
$ 703,783 $ 6,338
Jun 12, 5 PM $ 0.014
+1.45%
$ 719,251 $ 5,994
Jun 12, 4 PM $ 0.0137
+0.36%
$ 708,939 $ 5,492