Paxi Network Historical Data

PAXI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0305
-0.11%
$ 1.45 million $ 7,415
Dec 29, 11 AM $ 0.0311
+2.92%
$ 1.47 million $ 7,323
Dec 29, 10 AM $ 0.0302
+0.01%
$ 1.43 million $ 7,619
Dec 29, 9 AM $ 0.0302
+1.17%
$ 1.43 million $ 7,599
Dec 29, 8 AM $ 0.0299
-0.20%
$ 1.41 million $ 6,744
Dec 29, 7 AM $ 0.0299
+2.73%
$ 1.42 million $ 7,117
Dec 29, 6 AM $ 0.0291
+1.06%
$ 1.38 million $ 7,432
Dec 29, 5 AM $ 0.0288
-3.18%
$ 1.36 million $ 7,426
Dec 29, 4 AM $ 0.0298
+1.27%
$ 1.41 million $ 6,943
Dec 29, 3 AM $ 0.0294
+0.69%
$ 1.39 million $ 5,643
Dec 29, 2 AM $ 0.0291
+1.15%
$ 1.38 million $ 5,579
Dec 29, 1 AM $ 0.0287
+0.04%
$ 1.36 million $ 4,947
Dec 29, 12 AM $ 0.0287
+0.60%
$ 1.36 million $ 4,918
Dec 28, 11 PM $ 0.0286
-0.40%
$ 1.35 million $ 5,762
Dec 28, 10 PM $ 0.0287
+0.47%
$ 1.36 million $ 5,892
Dec 28, 9 PM $ 0.0285
-0.32%
$ 1.35 million $ 5,898
Dec 28, 8 PM $ 0.0286
+0.00%
$ 1.36 million $ 5,773
Dec 28, 7 PM $ 0.0286
-1.86%
$ 1.36 million $ 5,778
Dec 28, 6 PM $ 0.0292
+0.27%
$ 1.38 million $ 5,406
Dec 28, 5 PM $ 0.0291
-0.08%
$ 1.38 million $ 5,323
Dec 28, 4 PM $ 0.0291
+1.97%
$ 1.38 million $ 5,310
Dec 28, 3 PM $ 0.0286
-2.30%
$ 1.35 million $ 5,255
Dec 28, 2 PM $ 0.0292
+2.81%
$ 1.38 million $ 5,143
Dec 28, 1 PM $ 0.0284
-3.68%
$ 1.35 million $ 5,067
Dec 28, 12 PM $ 0.0295
+2.36%
$ 1.4 million $ 5,238
Dec 28, 11 AM $ 0.0288
+1.18%
$ 1.37 million $ 5,256
Dec 28, 10 AM $ 0.0285
-0.48%
$ 1.35 million $ 4,916
Dec 28, 9 AM $ 0.0286
-0.23%
$ 1.36 million $ 4,900
Dec 28, 8 AM $ 0.0287
-0.74%
$ 1.36 million $ 4,973
Dec 28, 7 AM $ 0.0289
+1.11%
$ 1.37 million $ 4,824
Dec 28, 6 AM $ 0.0286
+0.36%
$ 1.35 million $ 4,143
Dec 28, 5 AM $ 0.0285
+0.09%
$ 1.35 million $ 4,056
Dec 28, 4 AM $ 0.0285
-1.36%
$ 1.35 million $ 4,139
Dec 28, 3 AM $ 0.0289
+0.80%
$ 1.37 million $ 4,039
Dec 28, 2 AM $ 0.0286
+0.55%
$ 1.36 million $ 3,863
Dec 28, 1 AM $ 0.0285
-0.20%
$ 1.35 million $ 3,364
Dec 28, 12 AM $ 0.0285
+1.16%
$ 1.35 million $ 3,362
Dec 27, 11 PM $ 0.0282
+0.37%
$ 1.34 million $ 2,384
Dec 27, 10 PM $ 0.0281
+0.09%
$ 1.33 million $ 2,236
Dec 27, 9 PM $ 0.0281
-0.40%
$ 1.33 million $ 2,222
Dec 27, 8 PM $ 0.0282
+0.40%
$ 1.34 million $ 2,158
Dec 27, 7 PM $ 0.0281
+0.00%
$ 1.33 million $ 2,158
Dec 27, 6 PM $ 0.0281
+0.03%
$ 1.33 million $ 2,178
Dec 27, 5 PM $ 0.0281
-0.38%
$ 1.33 million $ 2,174
Dec 27, 4 PM $ 0.0282
+0.00%
$ 1.33 million $ 3,040
Dec 27, 3 PM $ 0.0282
+0.00%
$ 1.33 million $ 2,907
Dec 27, 2 PM $ 0.0282
-0.32%
$ 1.33 million $ 3,030
Dec 27, 1 PM $ 0.0283
-0.01%
$ 1.34 million $ 3,048
Dec 27, 12 PM $ 0.0283
-0.35%
$ 1.34 million $ 2,969
Dec 27, 11 AM $ 0.0284
-0.19%
$ 1.34 million $ 3,323