Paxi Network Historical Data

PAXI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0284
-0.19%
$ 1.34 million $ 3,323
Dec 27, 10 AM $ 0.0284
+0.14%
$ 1.35 million $ 3,258
Dec 27, 9 AM $ 0.0284
-0.23%
$ 1.34 million $ 4,546
Dec 27, 8 AM $ 0.0285
-0.82%
$ 1.35 million $ 4,518
Dec 27, 7 AM $ 0.0289
+0.97%
$ 1.37 million $ 4,140
Dec 27, 6 AM $ 0.0286
-0.10%
$ 1.36 million $ 4,048
Dec 27, 5 AM $ 0.0287
+0.41%
$ 1.36 million $ 4,384
Dec 27, 4 AM $ 0.0285
+0.01%
$ 1.35 million $ 5,271
Dec 27, 3 AM $ 0.0285
+0.00%
$ 1.35 million $ 5,311
Dec 27, 2 AM $ 0.0285
+0.08%
$ 1.35 million $ 5,295
Dec 27, 1 AM $ 0.0285
-0.02%
$ 1.35 million $ 5,313
Dec 27, 12 AM $ 0.0285
-0.35%
$ 1.35 million $ 5,406
Dec 26, 11 PM $ 0.0286
+0.40%
$ 1.36 million $ 5,365
Dec 26, 10 PM $ 0.0285
+0.07%
$ 1.35 million $ 5,364
Dec 26, 9 PM $ 0.0285
+0.02%
$ 1.35 million $ 5,728
Dec 26, 8 PM $ 0.0285
+0.05%
$ 1.35 million $ 5,845
Dec 26, 7 PM $ 0.0285
+0.13%
$ 1.35 million $ 5,860
Dec 26, 6 PM $ 0.0284
+0.33%
$ 1.35 million $ 5,846
Dec 26, 5 PM $ 0.0283
-1.65%
$ 1.34 million $ 5,829
Dec 26, 4 PM $ 0.0288
+0.01%
$ 1.37 million $ 5,213
Dec 26, 3 PM $ 0.0288
-0.81%
$ 1.37 million $ 5,287
Dec 26, 2 PM $ 0.0291
+2.30%
$ 1.38 million $ 5,282
Dec 26, 1 PM $ 0.0284
-0.44%
$ 1.35 million $ 5,355
Dec 26, 12 PM $ 0.0285
-0.17%
$ 1.35 million $ 5,170
Dec 26, 11 AM $ 0.0284
+0.26%
$ 1.35 million $ 5,538
Dec 26, 10 AM $ 0.0284
-4.00%
$ 1.34 million $ 5,388
Dec 26, 9 AM $ 0.0296
+0.74%
$ 1.4 million $ 4,103
Dec 26, 8 AM $ 0.0293
+1.40%
$ 1.39 million $ 4,023
Dec 26, 7 AM $ 0.0289
-1.00%
$ 1.37 million $ 5,669
Dec 26, 6 AM $ 0.0292
+0.97%
$ 1.38 million $ 5,716
Dec 26, 5 AM $ 0.0289
-0.08%
$ 1.37 million $ 5,801
Dec 26, 4 AM $ 0.029
-0.06%
$ 1.37 million $ 4,882
Dec 26, 3 AM $ 0.029
+0.19%
$ 1.37 million $ 4,868
Dec 26, 2 AM $ 0.0289
+0.19%
$ 1.37 million $ 4,899
Dec 26, 1 AM $ 0.0289
+0.97%
$ 1.37 million $ 4,991
Dec 26, 12 AM $ 0.0286
-0.23%
$ 1.35 million $ 4,909
Dec 25, 11 PM $ 0.0287
-0.03%
$ 1.36 million $ 5,294
Dec 25, 10 PM $ 0.0287
+0.11%
$ 1.36 million $ 5,506
Dec 25, 9 PM $ 0.0286
-0.04%
$ 1.36 million $ 5,288
Dec 25, 8 PM $ 0.0286
+0.29%
$ 1.36 million $ 5,187
Dec 25, 7 PM $ 0.0286
+0.02%
$ 1.35 million $ 5,169
Dec 25, 6 PM $ 0.0286
-0.27%
$ 1.35 million $ 5,178
Dec 25, 5 PM $ 0.0286
-0.03%
$ 1.36 million $ 5,210
Dec 25, 4 PM $ 0.0287
-0.07%
$ 1.36 million $ 5,351
Dec 25, 3 PM $ 0.0287
+0.00%
$ 1.36 million $ 6,315
Dec 25, 2 PM $ 0.0287
+1.54%
$ 1.36 million $ 6,326
Dec 25, 1 PM $ 0.0282
-0.99%
$ 1.34 million $ 6,354
Dec 25, 12 PM $ 0.0285
+0.11%
$ 1.35 million $ 6,367
Dec 25, 11 AM $ 0.0285
-0.45%
$ 1.35 million $ 5,785
Dec 25, 10 AM $ 0.0286
-0.20%
$ 1.36 million $ 5,755