Paxi Network Historical Data

PAXI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0286
-0.27%
$ 1.35 million $ 6,202
Dec 25, 8 AM $ 0.0287
-1.19%
$ 1.36 million $ 6,250
Dec 25, 7 AM $ 0.029
-0.14%
$ 1.37 million $ 4,527
Dec 25, 6 AM $ 0.029
-0.83%
$ 1.38 million $ 5,344
Dec 25, 5 AM $ 0.0293
+1.71%
$ 1.39 million $ 5,392
Dec 25, 4 AM $ 0.0288
+1.15%
$ 1.36 million $ 5,479
Dec 25, 3 AM $ 0.0285
-0.39%
$ 1.35 million $ 5,475
Dec 25, 2 AM $ 0.0286
+0.36%
$ 1.35 million $ 5,631
Dec 25, 1 AM $ 0.0285
+0.15%
$ 1.35 million $ 6,303
Dec 25, 12 AM $ 0.0284
-0.30%
$ 1.35 million $ 6,389
Dec 24, 11 PM $ 0.0285
-1.12%
$ 1.35 million $ 6,319
Dec 24, 10 PM $ 0.0288
+0.03%
$ 1.37 million $ 6,264
Dec 24, 9 PM $ 0.0288
-0.22%
$ 1.37 million $ 7,640
Dec 24, 8 PM $ 0.0289
-0.26%
$ 1.37 million $ 12,059
Dec 24, 7 PM $ 0.029
+0.59%
$ 1.37 million $ 12,543
Dec 24, 6 PM $ 0.0288
+0.00%
$ 1.36 million $ 12,530
Dec 24, 5 PM $ 0.0288
-0.21%
$ 1.36 million $ 12,493
Dec 24, 4 PM $ 0.0289
+2.98%
$ 1.37 million $ 12,363
Dec 24, 3 PM $ 0.028
-0.03%
$ 1.33 million $ 11,370
Dec 24, 2 PM $ 0.028
-0.79%
$ 1.33 million $ 11,379
Dec 24, 1 PM $ 0.028
-1.03%
$ 1.33 million $ 11,205
Dec 24, 12 PM $ 0.0283
+0.43%
$ 1.34 million $ 11,655
Dec 24, 11 AM $ 0.0282
+0.65%
$ 1.33 million $ 11,794
Dec 24, 10 AM $ 0.028
-0.64%
$ 1.33 million $ 11,836
Dec 24, 9 AM $ 0.0287
-0.04%
$ 1.36 million $ 11,514
Dec 24, 8 AM $ 0.0288
-0.25%
$ 1.36 million $ 11,778
Dec 24, 7 AM $ 0.0284
+0.12%
$ 1.34 million $ 13,385
Dec 24, 6 AM $ 0.0284
+1.08%
$ 1.34 million $ 12,755
Dec 24, 5 AM $ 0.0281
-1.53%
$ 1.33 million $ 12,632
Dec 24, 4 AM $ 0.0285
-1.46%
$ 1.35 million $ 13,380
Dec 24, 3 AM $ 0.0289
+2.11%
$ 1.37 million $ 13,780
Dec 24, 2 AM $ 0.0283
-2.95%
$ 1.34 million $ 15,183
Dec 24, 1 AM $ 0.0292
+0.87%
$ 1.38 million $ 14,511
Dec 24, 12 AM $ 0.0289
+0.16%
$ 1.37 million $ 14,636
Dec 23, 11 PM $ 0.0289
+1.02%
$ 1.37 million $ 14,572
Dec 23, 10 PM $ 0.0286
+3.12%
$ 1.35 million $ 15,159
Dec 23, 9 PM $ 0.0277
-1.48%
$ 1.31 million $ 13,705
Dec 23, 8 PM $ 0.0282
+1.06%
$ 1.34 million $ 9,407
Dec 23, 7 PM $ 0.0279
+0.23%
$ 1.32 million $ 8,906
Dec 23, 6 PM $ 0.0278
-0.17%
$ 1.32 million $ 9,078
Dec 23, 5 PM $ 0.0279
+0.28%
$ 1.32 million $ 9,176
Dec 23, 4 PM $ 0.0278
-0.75%
$ 1.32 million $ 9,146
Dec 23, 3 PM $ 0.028
-1.29%
$ 1.33 million $ 9,140
Dec 23, 2 PM $ 0.0284
+1.00%
$ 1.34 million $ 9,421
Dec 23, 1 PM $ 0.0281
-0.56%
$ 1.33 million $ 10,025
Dec 23, 12 PM $ 0.028
-0.06%
$ 1.33 million $ 10,163
Dec 23, 11 AM $ 0.028
-1.07%
$ 1.33 million $ 10,583
Dec 23, 10 AM $ 0.0283
+0.29%
$ 1.34 million $ 10,565
Dec 23, 9 AM $ 0.0283
-3.11%
$ 1.34 million $ 10,515
Dec 23, 8 AM $ 0.0292
+0.80%
$ 1.38 million $ 10,704