Paxi Network Historical Data

PAXI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0292
+0.80%
$ 1.38 million $ 10,704
Dec 23, 7 AM $ 0.0289
-1.03%
$ 1.37 million $ 9,177
Dec 23, 6 AM $ 0.0297
+0.01%
$ 1.41 million $ 8,981
Dec 23, 5 AM $ 0.0297
+0.99%
$ 1.41 million $ 8,563
Dec 23, 4 AM $ 0.0294
-1.36%
$ 1.39 million $ 8,268
Dec 23, 3 AM $ 0.0298
+4.50%
$ 1.41 million $ 8,213
Dec 23, 2 AM $ 0.0285
+1.33%
$ 1.35 million $ 6,976
Dec 23, 1 AM $ 0.0282
-1.04%
$ 1.33 million $ 6,860
Dec 23, 12 AM $ 0.0285
+0.79%
$ 1.35 million $ 6,666
Dec 22, 11 PM $ 0.0282
+0.07%
$ 1.34 million $ 6,536
Dec 22, 10 PM $ 0.0282
-0.08%
$ 1.34 million $ 5,996
Dec 22, 9 PM $ 0.0282
+0.69%
$ 1.34 million $ 5,955
Dec 22, 8 PM $ 0.028
+0.72%
$ 1.33 million $ 5,853
Dec 22, 7 PM $ 0.0278
+0.01%
$ 1.32 million $ 5,867
Dec 22, 6 PM $ 0.0278
-0.76%
$ 1.32 million $ 5,749
Dec 22, 5 PM $ 0.0281
-2.76%
$ 1.33 million $ 5,787
Dec 22, 4 PM $ 0.0288
+1.69%
$ 1.37 million $ 5,700
Dec 22, 3 PM $ 0.0284
-2.69%
$ 1.34 million $ 5,664
Dec 22, 2 PM $ 0.0292
+0.80%
$ 1.38 million $ 5,670
Dec 22, 1 PM $ 0.0289
-1.51%
$ 1.37 million $ 5,097
Dec 22, 12 PM $ 0.0294
+2.35%
$ 1.39 million $ 4,734
Dec 22, 11 AM $ 0.0287
+1.37%
$ 1.36 million $ 4,701
Dec 22, 10 AM $ 0.0283
-2.48%
$ 1.34 million $ 4,836
Dec 22, 9 AM $ 0.029
+1.46%
$ 1.37 million $ 5,884
Dec 22, 8 AM $ 0.0286
-0.22%
$ 1.35 million $ 3,751
Dec 22, 7 AM $ 0.0287
+1.92%
$ 1.36 million $ 6,482
Dec 22, 6 AM $ 0.0281
-1.15%
$ 1.33 million $ 6,783
Dec 22, 5 AM $ 0.0285
+1.63%
$ 1.35 million $ 7,010
Dec 22, 4 AM $ 0.028
-0.34%
$ 1.33 million $ 6,669
Dec 22, 3 AM $ 0.0281
+1.91%
$ 1.33 million $ 6,431
Dec 22, 2 AM $ 0.0276
-0.11%
$ 1.31 million $ 10,508
Dec 22, 1 AM $ 0.0276
-0.74%
$ 1.31 million $ 11,083
Dec 22, 12 AM $ 0.0278
+1.41%
$ 1.32 million $ 13,364
Dec 21, 11 PM $ 0.0274
+0.36%
$ 1.3 million $ 13,527
Dec 21, 10 PM $ 0.0273
+0.43%
$ 1.29 million $ 13,322
Dec 21, 9 PM $ 0.0272
-0.79%
$ 1.29 million $ 13,386
Dec 21, 8 PM $ 0.0274
+0.79%
$ 1.3 million $ 13,395
Dec 21, 7 PM $ 0.0272
-0.96%
$ 1.29 million $ 13,403
Dec 21, 6 PM $ 0.0275
+0.80%
$ 1.3 million $ 13,346
Dec 21, 5 PM $ 0.0272
-2.09%
$ 1.29 million $ 13,345
Dec 21, 4 PM $ 0.0278
-0.77%
$ 1.32 million $ 13,391
Dec 21, 3 PM $ 0.028
+1.26%
$ 1.33 million $ 13,377
Dec 21, 2 PM $ 0.0277
-0.54%
$ 1.31 million $ 13,326
Dec 21, 1 PM $ 0.0279
-1.38%
$ 1.32 million $ 13,994
Dec 21, 12 PM $ 0.0283
+1.10%
$ 1.34 million $ 13,913
Dec 21, 11 AM $ 0.0279
+2.18%
$ 1.32 million $ 13,265
Dec 21, 10 AM $ 0.0273
-3.90%
$ 1.3 million $ 13,068
Dec 21, 9 AM $ 0.0285
-0.49%
$ 1.35 million $ 12,089
Dec 21, 8 AM $ 0.0286
+2.80%
$ 1.35 million $ 5,240
Dec 21, 7 AM $ 0.0278
-2.37%
$ 1.32 million $ 7,267