Paxi Network Historical Data

PAXI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0278
-2.37%
$ 1.32 million $ 7,267
Dec 21, 6 AM $ 0.0285
+0.03%
$ 1.36 million $ 15,504
Dec 21, 5 AM $ 0.0285
-0.04%
$ 1.35 million $ 8,243
Dec 21, 4 AM $ 0.0285
+0.73%
$ 1.35 million $ 8,036
Dec 21, 3 AM $ 0.0283
-0.17%
$ 1.34 million $ 16,658
Dec 21, 2 AM $ 0.0283
+3.36%
$ 1.34 million $ 13,174
Dec 21, 1 AM $ 0.0274
-0.04%
$ 1.3 million $ 15,629
Dec 21, 12 AM $ 0.0274
+1.10%
$ 1.3 million $ 19,849
Dec 20, 11 PM $ 0.0271
+0.00%
$ 1.28 million $ 21,807
Dec 20, 10 PM $ 0.0271
+3.01%
$ 1.28 million $ 21,974
Dec 20, 9 PM $ 0.0263
+0.00%
$ 1.25 million $ 21,893
Dec 20, 8 PM $ 0.0263
-1.68%
$ 1.25 million $ 21,878
Dec 20, 7 PM $ 0.0268
+0.00%
$ 1.27 million $ 21,941
Dec 20, 6 PM $ 0.0268
-0.23%
$ 1.27 million $ 21,999
Dec 20, 5 PM $ 0.0268
+0.38%
$ 1.27 million $ 22,013
Dec 20, 4 PM $ 0.0267
-0.30%
$ 1.27 million $ 14,811
Dec 20, 3 PM $ 0.0268
-2.12%
$ 1.27 million $ 21,842
Dec 20, 2 PM $ 0.0274
-1.43%
$ 1.3 million $ 21,903
Dec 20, 1 PM $ 0.0278
-0.52%
$ 1.32 million $ 21,552
Dec 20, 12 PM $ 0.0279
-1.29%
$ 1.32 million $ 21,673
Dec 20, 11 AM $ 0.0283
+3.07%
$ 1.34 million $ 21,733
Dec 20, 10 AM $ 0.0275
+0.26%
$ 1.3 million $ 16,864
Dec 20, 9 AM $ 0.0274
-1.47%
$ 1.3 million $ 17,379
Dec 20, 8 AM $ 0.0278
-4.88%
$ 1.32 million $ 25,518
Dec 20, 7 AM $ 0.0292
+2.75%
$ 1.38 million $ 21,829
Dec 20, 6 AM $ 0.0284
+1.54%
$ 1.35 million $ 20,757
Dec 20, 5 AM $ 0.0286
+0.00%
$ 1.36 million $ 14,194
Dec 20, 1 AM $ 0.03
-0.68%
$ 1.42 million $ 3,360
Dec 20, 12 AM $ 0.0302
+1.36%
$ 1.43 million $ 9,745
Dec 19, 11 PM $ 0.0298
-1.26%
$ 1.41 million $ 11,433
Dec 19, 10 PM $ 0.0302
-0.06%
$ 1.43 million $ 26,102
Dec 19, 9 PM $ 0.0302
-0.62%
$ 1.43 million $ 27,270
Dec 19, 8 PM $ 0.0304
+0.48%
$ 1.44 million $ 27,491
Dec 19, 7 PM $ 0.0303
+0.03%
$ 1.43 million $ 34,257
Dec 19, 6 PM $ 0.0303
-0.51%
$ 1.43 million $ 37,304
Dec 19, 5 PM $ 0.0304
+0.11%
$ 1.44 million $ 43,535
Dec 19, 4 PM $ 0.0304
+0.38%
$ 1.44 million $ 45,816
Dec 19, 3 PM $ 0.0303
+4.49%
$ 1.43 million $ 46,051
Dec 19, 2 PM $ 0.029
+0.51%
$ 1.37 million $ 49,317
Dec 19, 1 PM $ 0.0288
-0.40%
$ 1.37 million $ 54,649
Dec 19, 12 PM $ 0.029
+0.07%
$ 1.37 million $ 60,273
Dec 19, 11 AM $ 0.0289
+0.65%
$ 1.37 million $ 67,865
Dec 19, 10 AM $ 0.0287
-0.27%
$ 1.36 million $ 66,428
Dec 19, 9 AM $ 0.0288
+2.48%
$ 1.37 million $ 66,283
Dec 19, 8 AM $ 0.0281
+0.13%
$ 1.33 million $ 64,515
Dec 19, 7 AM $ 0.0281
-4.68%
$ 1.33 million $ 64,672
Dec 19, 6 AM $ 0.0295
+2.32%
$ 1.4 million $ 64,736
Dec 19, 5 AM $ 0.0288
-3.18%
$ 1.36 million $ 64,841
Dec 19, 4 AM $ 0.0297
-0.09%
$ 1.41 million $ 64,469
Dec 19, 3 AM $ 0.0298
+0.53%
$ 1.41 million $ 64,574