Paxi Network Historical Data

PAXI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0298
+0.53%
$ 1.41 million $ 64,574
Dec 19, 2 AM $ 0.0296
-0.25%
$ 1.4 million $ 64,933
Dec 19, 1 AM $ 0.0297
+4.77%
$ 1.41 million $ 64,647
Dec 19, 12 AM $ 0.0283
-2.30%
$ 1.34 million $ 63,857
Dec 18, 11 PM $ 0.029
+0.39%
$ 1.37 million $ 6,832
Dec 18, 10 PM $ 0.0289
-3.83%
$ 1.37 million $ 47,870
Dec 18, 9 PM $ 0.03
+2.57%
$ 1.42 million $ 46,705
Dec 18, 8 PM $ 0.0293
-1.06%
$ 1.39 million $ 47,075
Dec 18, 7 PM $ 0.0296
+0.96%
$ 1.4 million $ 6,224
Dec 18, 6 PM $ 0.0293
-0.64%
$ 1.39 million $ 38,506
Dec 18, 5 PM $ 0.0295
+2.19%
$ 1.4 million $ 32,221
Dec 18, 4 PM $ 0.0289
-0.04%
$ 1.37 million $ 29,845
Dec 18, 3 PM $ 0.0289
-4.26%
$ 1.37 million $ 29,679
Dec 18, 2 PM $ 0.0302
+0.38%
$ 1.43 million $ 26,644
Dec 18, 1 PM $ 0.0301
+2.58%
$ 1.42 million $ 27,335
Dec 18, 12 PM $ 0.0287
+0.08%
$ 1.36 million $ 8,684
Dec 18, 11 AM $ 0.0287
-0.45%
$ 1.36 million $ 12,132
Dec 18, 10 AM $ 0.0288
+1.76%
$ 1.36 million $ 12,878
Dec 18, 9 AM $ 0.0283
-1.45%
$ 1.34 million $ 14,566
Dec 18, 8 AM $ 0.0287
+0.41%
$ 1.36 million $ 18,009
Dec 18, 7 AM $ 0.0286
-1.13%
$ 1.35 million $ 19,280
Dec 18, 6 AM $ 0.0289
-1.10%
$ 1.37 million $ 19,827
Dec 18, 5 AM $ 0.0292
+3.55%
$ 1.39 million $ 20,614
Dec 18, 4 AM $ 0.0282
+0.09%
$ 1.34 million $ 20,921
Dec 18, 3 AM $ 0.0282
+0.38%
$ 1.34 million $ 21,373
Dec 18, 2 AM $ 0.0281
+0.04%
$ 1.33 million $ 12,049
Dec 18, 1 AM $ 0.0281
-2.16%
$ 1.33 million $ 13,965
Dec 18, 12 AM $ 0.0287
+0.58%
$ 1.36 million $ 14,413
Dec 17, 11 PM $ 0.0286
+0.44%
$ 1.35 million $ 30,801
Dec 17, 10 PM $ 0.0284
+0.78%
$ 1.35 million $ 29,917
Dec 17, 9 PM $ 0.0282
-1.69%
$ 1.34 million $ 29,988
Dec 17, 8 PM $ 0.0287
+0.83%
$ 1.36 million $ 31,012
Dec 17, 7 PM $ 0.0285
-1.50%
$ 1.35 million $ 30,564
Dec 17, 6 PM $ 0.0289
-0.54%
$ 1.37 million $ 29,803
Dec 17, 5 PM $ 0.029
+0.95%
$ 1.38 million $ 30,133
Dec 17, 4 PM $ 0.0288
-0.01%
$ 1.36 million $ 30,536
Dec 17, 3 PM $ 0.029
+1.20%
$ 1.38 million $ 31,674
Dec 17, 2 PM $ 0.0287
-4.42%
$ 1.36 million $ 33,638
Dec 17, 1 PM $ 0.03
+1.54%
$ 1.42 million $ 28,948
Dec 17, 12 PM $ 0.0296
+0.38%
$ 1.4 million $ 29,565
Dec 17, 11 AM $ 0.0295
+3.40%
$ 1.4 million $ 29,695
Dec 17, 10 AM $ 0.0285
+0.27%
$ 1.35 million $ 29,114
Dec 17, 9 AM $ 0.0284
-2.37%
$ 1.35 million $ 31,827
Dec 17, 8 AM $ 0.03
+1.28%
$ 1.42 million $ 17,071
Dec 17, 7 AM $ 0.0296
+0.58%
$ 1.4 million $ 13,686
Dec 17, 6 AM $ 0.0294
+3.29%
$ 1.39 million $ 33,250
Dec 17, 5 AM $ 0.0285
-0.51%
$ 1.35 million $ 33,315
Dec 17, 4 AM $ 0.0287
+3.14%
$ 1.36 million $ 33,791
Dec 17, 3 AM $ 0.0278
-3.54%
$ 1.32 million $ 36,842
Dec 17, 2 AM $ 0.0288
-1.66%
$ 1.36 million $ 34,944