Paxi Network Historical Data

PAXI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0288
-1.66%
$ 1.36 million $ 34,944
Dec 17, 1 AM $ 0.0292
+7.11%
$ 1.38 million $ 30,304
Dec 17, 12 AM $ 0.0273
-1.70%
$ 1.29 million $ 11,277
Dec 16, 11 PM $ 0.0278
-0.82%
$ 1.31 million $ 27,087
Dec 16, 10 PM $ 0.028
-0.27%
$ 1.33 million $ 26,816
Dec 16, 9 PM $ 0.0281
-0.92%
$ 1.33 million $ 27,868
Dec 16, 8 PM $ 0.0283
+1.12%
$ 1.34 million $ 26,258
Dec 16, 7 PM $ 0.028
-0.21%
$ 1.33 million $ 26,165
Dec 16, 6 PM $ 0.0281
+1.46%
$ 1.33 million $ 26,126
Dec 16, 5 PM $ 0.0277
+0.31%
$ 1.31 million $ 28,007
Dec 16, 4 PM $ 0.0276
-1.44%
$ 1.31 million $ 30,421
Dec 16, 3 PM $ 0.028
+5.48%
$ 1.33 million $ 30,344
Dec 16, 2 PM $ 0.0265
+2.58%
$ 1.26 million $ 29,744
Dec 16, 1 PM $ 0.0259
-2.04%
$ 1.22 million $ 30,644
Dec 16, 12 PM $ 0.0264
+1.00%
$ 1.25 million $ 42,741
Dec 16, 11 AM $ 0.0261
+1.27%
$ 1.24 million $ 56,424
Dec 16, 10 AM $ 0.0258
-7.22%
$ 1.22 million $ 72,532
Dec 16, 9 AM $ 0.0278
+4.09%
$ 1.32 million $ 70,673
Dec 16, 8 AM $ 0.0267
+6.87%
$ 1.27 million $ 91,276
Dec 16, 7 AM $ 0.025
-3.74%
$ 1.18 million $ 13,450
Dec 16, 6 AM $ 0.026
+4.00%
$ 1.23 million $ 99,727
Dec 16, 5 AM $ 0.025
+0.77%
$ 1.18 million $ 99,661
Dec 16, 4 AM $ 0.0248
-0.37%
$ 1.17 million $ 99,056
Dec 16, 3 AM $ 0.0249
+3.32%
$ 1.18 million $ 95,285
Dec 16, 2 AM $ 0.0241
+0.22%
$ 1.14 million $ 94,838
Dec 16, 1 AM $ 0.0241
+0.50%
$ 1.14 million $ 94,623
Dec 16, 12 AM $ 0.024
-0.07%
$ 1.13 million $ 94,702
Dec 15, 11 PM $ 0.024
-2.96%
$ 1.14 million $ 94,893
Dec 15, 10 PM $ 0.0247
+1.29%
$ 1.17 million $ 81,951
Dec 15, 9 PM $ 0.0244
+2.06%
$ 1.16 million $ 93,493
Dec 15, 8 PM $ 0.0239
+0.15%
$ 1.13 million $ 93,395
Dec 15, 7 PM $ 0.0239
-0.05%
$ 1.13 million $ 93,543
Dec 15, 6 PM $ 0.0239
-4.06%
$ 1.13 million $ 93,539
Dec 15, 5 PM $ 0.0249
-8.91%
$ 1.18 million $ 92,309
Dec 15, 4 PM $ 0.0273
-3.50%
$ 1.29 million $ 79,706
Dec 15, 3 PM $ 0.0283
+8.85%
$ 1.34 million $ 79,613
Dec 15, 2 PM $ 0.026
+8.97%
$ 1.23 million $ 87,228
Dec 15, 1 PM $ 0.0238
+3.89%
$ 1.13 million $ 8,002
Dec 15, 12 PM $ 0.0229
-1.93%
$ 1.09 million $ 76,422
Dec 15, 11 AM $ 0.0234
-0.34%
$ 1.11 million $ 7,189
Dec 15, 10 AM $ 0.0235
+3.05%
$ 1.11 million $ 6,631
Dec 15, 9 AM $ 0.0228
-12.20%
$ 1.08 million $ 27,428
Dec 15, 8 AM $ 0.0254
+7.38%
$ 1.2 million $ 19,621
Dec 15, 7 AM $ 0.0237
-0.91%
$ 1.12 million $ 7,931
Dec 15, 6 AM $ 0.0239
-0.01%
$ 1.13 million $ 6,318
Dec 15, 5 AM $ 0.0239
-3.54%
$ 1.13 million $ 6,640
Dec 15, 4 AM $ 0.0247
+0.54%
$ 1.17 million $ 5,976
Dec 15, 3 AM $ 0.0246
-0.72%
$ 1.17 million $ 5,993
Dec 15, 2 AM $ 0.0248
+0.67%
$ 1.17 million $ 5,998
Dec 15, 1 AM $ 0.0246
-0.03%
$ 1.17 million $ 5,933