Paxi Network Historical Data

PAXI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0246
-0.03%
$ 1.17 million $ 5,933
Dec 15, 12 AM $ 0.0246
+1.47%
$ 1.17 million $ 5,758
Dec 14, 11 PM $ 0.0243
+0.10%
$ 1.15 million $ 5,590
Dec 14, 10 PM $ 0.0243
+0.51%
$ 1.15 million $ 5,588
Dec 14, 9 PM $ 0.0241
-0.66%
$ 1.14 million $ 5,640
Dec 14, 8 PM $ 0.0243
+0.07%
$ 1.15 million $ 5,439
Dec 14, 7 PM $ 0.0243
-0.63%
$ 1.15 million $ 5,252
Dec 14, 6 PM $ 0.0244
+1.11%
$ 1.16 million $ 5,247
Dec 14, 5 PM $ 0.0242
-2.82%
$ 1.14 million $ 2,260
Dec 14, 4 PM $ 0.0249
+4.16%
$ 1.18 million $ 2,215
Dec 14, 3 PM $ 0.0239
-1.49%
$ 1.13 million $ 4,681
Dec 14, 2 PM $ 0.0242
+0.57%
$ 1.15 million $ 2,484
Dec 14, 1 PM $ 0.0241
+0.77%
$ 1.14 million $ 5,212
Dec 14, 12 PM $ 0.0239
+0.02%
$ 1.13 million $ 5,288
Dec 14, 11 AM $ 0.0239
-4.07%
$ 1.13 million $ 5,359
Dec 14, 10 AM $ 0.0249
+2.00%
$ 1.18 million $ 3,248
Dec 14, 9 AM $ 0.0244
+0.21%
$ 1.16 million $ 5,436
Dec 14, 8 AM $ 0.0244
-1.03%
$ 1.15 million $ 3,508
Dec 14, 7 AM $ 0.0246
-0.09%
$ 1.17 million $ 5,704
Dec 14, 6 AM $ 0.0247
+2.76%
$ 1.17 million $ 6,564
Dec 14, 5 AM $ 0.0239
-2.12%
$ 1.13 million $ 6,062
Dec 14, 4 AM $ 0.0244
-0.41%
$ 1.16 million $ 4,710
Dec 14, 3 AM $ 0.0245
-3.18%
$ 1.16 million $ 4,740
Dec 14, 2 AM $ 0.0253
+3.29%
$ 1.2 million $ 6,529
Dec 14, 1 AM $ 0.0245
-0.53%
$ 1.16 million $ 5,507
Dec 14, 12 AM $ 0.0246
+1.23%
$ 1.17 million $ 5,464
Dec 13, 11 PM $ 0.0243
+0.00%
$ 1.15 million $ 5,445
Dec 13, 10 PM $ 0.0243
+0.10%
$ 1.15 million $ 5,622
Dec 13, 9 PM $ 0.0243
+0.09%
$ 1.15 million $ 8,592
Dec 13, 8 PM $ 0.0243
+0.94%
$ 1.15 million $ 8,637
Dec 13, 7 PM $ 0.0241
+0.00%
$ 1.14 million $ 8,918
Dec 13, 6 PM $ 0.0241
-1.67%
$ 1.14 million $ 8,978
Dec 13, 5 PM $ 0.0245
+0.33%
$ 1.16 million $ 9,176
Dec 13, 4 PM $ 0.0244
+1.53%
$ 1.16 million $ 11,275
Dec 13, 3 PM $ 0.024
+1.14%
$ 1.14 million $ 25,882
Dec 13, 2 PM $ 0.0238
+0.26%
$ 1.12 million $ 42,309
Dec 13, 1 PM $ 0.0237
+1.84%
$ 1.12 million $ 71,008
Dec 13, 12 PM $ 0.0233
-1.73%
$ 1.1 million $ 9,213
Dec 13, 11 AM $ 0.0237
-0.24%
$ 1.12 million $ 74,063
Dec 13, 10 AM $ 0.0237
+4.16%
$ 1.12 million $ 75,031
Dec 13, 9 AM $ 0.0227
-6.58%
$ 1.08 million $ 88,942
Dec 13, 8 AM $ 0.0243
+0.23%
$ 1.15 million $ 108,448
Dec 13, 7 AM $ 0.0243
-2.65%
$ 1.15 million $ 127,176
Dec 13, 6 AM $ 0.0249
+2.64%
$ 1.18 million $ 132,802
Dec 13, 5 AM $ 0.0243
+0.05%
$ 1.15 million $ 135,666
Dec 13, 4 AM $ 0.0243
-0.14%
$ 1.15 million $ 136,039
Dec 13, 3 AM $ 0.0243
+0.11%
$ 1.15 million $ 136,257
Dec 13, 2 AM $ 0.0243
+2.37%
$ 1.15 million $ 135,993
Dec 13, 1 AM $ 0.0237
+2.02%
$ 1.12 million $ 135,593
Dec 13, 12 AM $ 0.0232
-1.93%
$ 1.1 million $ 11,186