Paxi Network Historical Data

PAXI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0232
-1.93%
$ 1.1 million $ 11,186
Dec 12, 11 PM $ 0.0237
-2.96%
$ 1.12 million $ 144,619
Dec 12, 10 PM $ 0.0244
+3.34%
$ 1.16 million $ 11,301
Dec 12, 9 PM $ 0.0236
+2.26%
$ 1.12 million $ 11,470
Dec 12, 8 PM $ 0.0231
-0.40%
$ 1.09 million $ 192,722
Dec 12, 7 PM $ 0.0232
+0.00%
$ 1.1 million $ 199,046
Dec 12, 6 PM $ 0.0232
-1.31%
$ 1.1 million $ 202,229
Dec 12, 5 PM $ 0.0235
-2.83%
$ 1.11 million $ 204,577
Dec 12, 4 PM $ 0.0242
+1.78%
$ 1.15 million $ 202,580
Dec 12, 3 PM $ 0.0238
+1.02%
$ 1.13 million $ 11,146
Dec 12, 2 PM $ 0.0235
-2.00%
$ 1.11 million $ 10,035
Dec 12, 10 AM $ 0.0273
+0.00%
$ 1.29 million $ 6,746
Dec 12, 9 AM $ 0.0273
+8.45%
$ 1.29 million $ 6,511
Dec 12, 8 AM $ 0.0264
+1.97%
$ 1.25 million $ 144,873
Dec 12, 7 AM $ 0.026
+5.44%
$ 1.23 million $ 139,431
Dec 12, 6 AM $ 0.0246
-6.51%
$ 1.17 million $ 131,905
Dec 12, 5 AM $ 0.0263
-0.16%
$ 1.25 million $ 130,711
Dec 12, 4 AM $ 0.0264
+0.12%
$ 1.25 million $ 131,217
Dec 12, 3 AM $ 0.0264
+1.15%
$ 1.25 million $ 131,037
Dec 12, 2 AM $ 0.0261
-1.84%
$ 1.23 million $ 130,948
Dec 12, 1 AM $ 0.0265
-0.69%
$ 1.26 million $ 125,124
Dec 12, 12 AM $ 0.0267
-3.45%
$ 1.27 million $ 131,525
Dec 11, 11 PM $ 0.0267
+1.71%
$ 1.27 million $ 116,986
Dec 11, 10 PM $ 0.0263
+0.61%
$ 1.25 million $ 7,105
Dec 11, 9 PM $ 0.0265
+5.29%
$ 1.25 million $ 85,959
Dec 11, 8 PM $ 0.0258
+7.41%
$ 1.22 million $ 70,598
Dec 11, 7 PM $ 0.0248
+3.72%
$ 1.17 million $ 70,235
Dec 11, 6 PM $ 0.0239
+2.51%
$ 1.13 million $ 67,115
Dec 11, 5 PM $ 0.0233
-0.08%
$ 1.1 million $ 64,500
Dec 11, 4 PM $ 0.0233
-4.87%
$ 1.11 million $ 64,465
Dec 11, 3 PM $ 0.0245
+1.20%
$ 1.16 million $ 60,095
Dec 11, 2 PM $ 0.0243
+2.32%
$ 1.15 million $ 49,052
Dec 11, 1 PM $ 0.0238
-0.85%
$ 1.13 million $ 48,227
Dec 11, 12 PM $ 0.024
-1.62%
$ 1.14 million $ 47,538
Dec 11, 11 AM $ 0.0244
+0.43%
$ 1.16 million $ 40,277
Dec 11, 10 AM $ 0.0243
+0.23%
$ 1.15 million $ 22,732
Dec 11, 9 AM $ 0.0242
-2.77%
$ 1.15 million $ 16,718
Dec 11, 8 AM $ 0.0249
+5.05%
$ 1.18 million $ 15,594
Dec 11, 7 AM $ 0.0237
+1.28%
$ 1.12 million $ 12,100
Dec 11, 6 AM $ 0.0234
-0.33%
$ 1.11 million $ 12,016
Dec 11, 5 AM $ 0.0235
-0.08%
$ 1.11 million $ 10,470
Dec 11, 4 AM $ 0.0235
+0.00%
$ 1.11 million $ 10,240
Dec 11, 3 AM $ 0.0235
-0.87%
$ 1.11 million $ 11,315
Dec 11, 2 AM $ 0.0237
-2.99%
$ 1.12 million $ 13,117
Dec 11, 1 AM $ 0.0245
+1.63%
$ 1.16 million $ 12,307
Dec 11, 12 AM $ 0.0241
-1.35%
$ 1.14 million $ 11,377
Dec 10, 11 PM $ 0.0244
+0.15%
$ 1.16 million $ 10,895
Dec 10, 10 PM $ 0.0244
+0.48%
$ 1.15 million $ 16,626
Dec 10, 9 PM $ 0.0243
-3.25%
$ 1.15 million $ 16,485
Dec 10, 8 PM $ 0.0251
+1.36%
$ 1.19 million $ 15,572