Paxi Network Historical Data

PAXI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0251
+1.36%
$ 1.19 million $ 15,572
Dec 10, 7 PM $ 0.0247
-1.51%
$ 1.17 million $ 15,565
Dec 10, 6 PM $ 0.0251
-0.03%
$ 1.19 million $ 14,833
Dec 10, 5 PM $ 0.0251
-0.52%
$ 1.19 million $ 14,857
Dec 10, 4 PM $ 0.0253
-0.09%
$ 1.2 million $ 14,810
Dec 10, 3 PM $ 0.0253
+0.01%
$ 1.2 million $ 14,729
Dec 10, 2 PM $ 0.0253
-1.10%
$ 1.2 million $ 14,847
Dec 10, 1 PM $ 0.0257
-0.59%
$ 1.22 million $ 14,592
Dec 10, 12 PM $ 0.0258
+0.62%
$ 1.22 million $ 15,572
Dec 10, 11 AM $ 0.026
+1.28%
$ 1.23 million $ 17,192
Dec 10, 10 AM $ 0.0257
+0.36%
$ 1.22 million $ 17,661
Dec 10, 9 AM $ 0.0256
-0.60%
$ 1.21 million $ 18,158
Dec 10, 8 AM $ 0.0257
-0.95%
$ 1.22 million $ 19,325
Dec 10, 7 AM $ 0.026
+1.08%
$ 1.23 million $ 19,802
Dec 10, 6 AM $ 0.0257
-1.30%
$ 1.23 million $ 19,294
Dec 10, 5 AM $ 0.026
-2.63%
$ 1.23 million $ 19,548
Dec 10, 4 AM $ 0.0267
+0.98%
$ 1.27 million $ 22,139
Dec 10, 3 AM $ 0.0264
+3.87%
$ 1.25 million $ 20,720
Dec 10, 2 AM $ 0.0254
+0.12%
$ 1.2 million $ 20,892
Dec 10, 1 AM $ 0.0254
-1.25%
$ 1.2 million $ 21,701
Dec 10, 12 AM $ 0.0257
+0.14%
$ 1.22 million $ 21,594
Dec 9, 11 PM $ 0.0257
-0.88%
$ 1.22 million $ 21,778
Dec 9, 10 PM $ 0.0259
+0.72%
$ 1.23 million $ 16,587
Dec 9, 9 PM $ 0.0257
+1.01%
$ 1.22 million $ 16,567
Dec 9, 8 PM $ 0.0255
-0.13%
$ 1.21 million $ 17,338
Dec 9, 7 PM $ 0.0255
-0.64%
$ 1.21 million $ 17,884
Dec 9, 6 PM $ 0.0257
-1.44%
$ 1.22 million $ 19,411
Dec 9, 5 PM $ 0.0256
-0.95%
$ 1.21 million $ 19,666
Dec 9, 4 PM $ 0.0258
-0.38%
$ 1.22 million $ 22,303
Dec 9, 3 PM $ 0.0259
-0.63%
$ 1.23 million $ 25,913
Dec 9, 2 PM $ 0.0261
+1.28%
$ 1.23 million $ 30,438
Dec 9, 1 PM $ 0.0257
-1.30%
$ 1.22 million $ 30,319
Dec 9, 12 PM $ 0.0261
-2.92%
$ 1.23 million $ 29,548
Dec 9, 11 AM $ 0.0269
+0.28%
$ 1.27 million $ 15,728
Dec 9, 10 AM $ 0.0268
-2.16%
$ 1.27 million $ 28,663
Dec 9, 9 AM $ 0.0274
-0.02%
$ 1.3 million $ 31,747
Dec 9, 8 AM $ 0.0274
-3.75%
$ 1.32 million $ 30,722
Dec 9, 7 AM $ 0.0284
+2.03%
$ 1.35 million $ 30,448
Dec 9, 6 AM $ 0.0279
+0.07%
$ 1.32 million $ 31,481
Dec 9, 5 AM $ 0.0282
+5.11%
$ 1.33 million $ 31,028
Dec 9, 4 AM $ 0.0268
-0.77%
$ 1.27 million $ 29,915
Dec 9, 3 AM $ 0.027
+2.20%
$ 1.28 million $ 30,091
Dec 9, 2 AM $ 0.0264
+3.59%
$ 1.25 million $ 28,196
Dec 9, 1 AM $ 0.0255
-1.87%
$ 1.21 million $ 26,904
Dec 9, 12 AM $ 0.026
+1.48%
$ 1.23 million $ 26,951
Dec 8, 11 PM $ 0.0256
+0.10%
$ 1.21 million $ 26,836
Dec 8, 10 PM $ 0.0256
+0.00%
$ 1.21 million $ 26,237
Dec 8, 9 PM $ 0.0256
+1.91%
$ 1.21 million $ 26,285
Dec 8, 8 PM $ 0.0251
-3.60%
$ 1.19 million $ 25,938
Dec 8, 7 PM $ 0.0261
+1.15%
$ 1.23 million $ 11,980