Paxi Network Historical Data

PAXI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0186
+0.00%
$ 908,619 $ 1,854
Apr 17, 1 PM $ 0.0186
+0.81%
$ 908,619 $ 1,897
Apr 17, 12 PM $ 0.0185
+0.00%
$ 901,291 $ 2,306
Apr 17, 11 AM $ 0.0185
+0.27%
$ 901,291 $ 2,543
Apr 17, 10 AM $ 0.0184
+0.00%
$ 898,849 $ 2,944
Apr 17, 9 AM $ 0.0184
+0.00%
$ 898,849 $ 2,992
Apr 17, 8 AM $ 0.0184
+0.00%
$ 898,849 $ 3,000
Apr 17, 7 AM $ 0.0184
+0.00%
$ 898,849 $ 3,000
Apr 17, 6 AM $ 0.0184
+0.00%
$ 898,849 $ 3,292
Apr 17, 5 AM $ 0.0184
+0.00%
$ 898,849 $ 3,292
Apr 17, 4 AM $ 0.0184
+0.44%
$ 898,849 $ 3,274
Apr 17, 3 AM $ 0.0183
-0.60%
$ 894,941 $ 3,276
Apr 17, 2 AM $ 0.0184
-0.54%
$ 900,314 $ 3,299
Apr 17, 1 AM $ 0.0185
-1.44%
$ 905,200 $ 3,245
Apr 17, 12 AM $ 0.0188
+0.00%
$ 918,389 $ 3,334
Apr 16, 11 PM $ 0.0188
+2.68%
$ 918,389 $ 3,374
Apr 16, 10 PM $ 0.0183
+0.00%
$ 894,452 $ 3,100
Apr 16, 9 PM $ 0.0183
+0.00%
$ 894,452 $ 3,259
Apr 16, 8 PM $ 0.0183
+0.00%
$ 894,452 $ 3,259
Apr 16, 7 PM $ 0.0183
+0.00%
$ 894,452 $ 3,261
Apr 16, 6 PM $ 0.0183
+0.05%
$ 894,452 $ 3,261
Apr 16, 5 PM $ 0.0183
-1.08%
$ 893,964 $ 3,258
Apr 16, 4 PM $ 0.0185
+0.00%
$ 903,734 $ 2,943
Apr 16, 3 PM $ 0.0185
-2.63%
$ 903,734 $ 2,898
Apr 16, 2 PM $ 0.019
-0.84%
$ 928,159 $ 2,321
Apr 16, 1 PM $ 0.0192
+2.46%
$ 935,975 $ 2,396
Apr 16, 12 PM $ 0.0187
-1.58%
$ 913,504 $ 2,162
Apr 16, 11 AM $ 0.019
-1.61%
$ 928,159 $ 1,918
Apr 16, 10 AM $ 0.0193
-0.10%
$ 943,303 $ 1,603
Apr 16, 9 AM $ 0.0193
-1.93%
$ 944,280 $ 1,562
Apr 16, 8 AM $ 0.0193
+0.05%
$ 943,303 $ 1,978
Apr 16, 7 AM $ 0.0193
-2.03%
$ 942,814 $ 1,985
Apr 16, 6 AM $ 0.0197
+0.00%
$ 962,355 $ 1,692
Apr 16, 5 AM $ 0.0197
+0.00%
$ 962,355 $ 1,844
Apr 16, 4 AM $ 0.0197
+0.00%
$ 962,355 $ 2,107
Apr 16, 3 AM $ 0.0197
+0.00%
$ 962,355 $ 2,097
Apr 16, 2 AM $ 0.0197
+0.00%
$ 962,355 $ 2,155
Apr 16, 1 AM $ 0.0197
+0.00%
$ 962,355 $ 2,303
Apr 16, 12 AM $ 0.0199
+0.00%
$ 971,636 $ 2,206
Apr 15, 11 PM $ 0.0199
+0.45%
$ 971,636 $ 2,187
Apr 15, 10 PM $ 0.0198
-0.05%
$ 967,240 $ 2,165
Apr 15, 9 PM $ 0.0198
+0.00%
$ 967,728 $ 2,009
Apr 15, 8 PM $ 0.0198
+0.00%
$ 967,728 $ 2,009
Apr 15, 7 PM $ 0.0198
+0.00%
$ 967,728 $ 2,010
Apr 15, 6 PM $ 0.0198
+0.00%
$ 967,728 $ 2,010
Apr 15, 5 PM $ 0.0198
+0.56%
$ 967,728 $ 2,010
Apr 15, 4 PM $ 0.0197
+0.00%
$ 962,355 $ 2,036
Apr 15, 3 PM $ 0.0197
-1.01%
$ 962,355 $ 2,250
Apr 15, 2 PM $ 0.0199
+1.02%
$ 972,125 $ 2,283
Apr 15, 1 PM $ 0.0197
-1.01%
$ 962,355 $ 2,265