Paxi Network Historical Data

PAXI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00922
+4.93%
$479,150 $644
Jun 26, 3 PM $0.00878
+0.00%
$456,638 $639
Jun 26, 2 PM $0.00936
+4.66%
$486,533 $632
Jun 26, 1 PM $0.00894
+0.00%
$464,852 $385
Jun 26, 12 PM $0.00894
+0.00%
$464,852 $386
Jun 26, 11 AM $0.00894
+0.00%
$464,852 $409
Jun 26, 10 AM $0.00894
+0.00%
$464,852 $407
Jun 26, 9 AM $0.00894
+1.12%
$464,852 $407
Jun 26, 8 AM $0.00884
-0.23%
$459,705 $406
Jun 26, 7 AM $0.00886
+0.10%
$460,745 $411
Jun 26, 6 AM $0.00885
+0.00%
$460,277 $412
Jun 26, 5 AM $0.00885
+0.00%
$460,277 $412
Jun 26, 4 AM $0.00885
+0.00%
$460,277 $431
Jun 26, 3 AM $0.00905
+0.00%
$470,727 $371
Jun 26, 2 AM $0.00905
+0.00%
$470,727 $371
Jun 26, 1 AM $0.00905
+0.00%
$470,727 $371
Jun 26, 12 AM $0.00905
-1.10%
$470,727 $371
Jun 25, 11 PM $0.00915
+0.00%
$475,978 $381
Jun 25, 10 PM $0.00915
+0.00%
$475,978 $380
Jun 25, 9 PM $0.00915
+0.00%
$475,978 $380
Jun 25, 8 PM $0.00915
+0.00%
$475,978 $380
Jun 25, 7 PM $0.00915
-7.65%
$475,978 $610
Jun 25, 6 PM $0.00957
+13.92%
$497,503 $661
Jun 25, 3 PM $0.00872
+0.00%
$453,362 $599
Jun 25, 2 PM $0.00902
+0.00%
$468,856 $578
Jun 25, 1 PM $0.00902
+0.01%
$468,856 $584
Jun 25, 12 PM $0.00902
+2.89%
$468,804 $583
Jun 25, 11 AM $0.00876
+0.00%
$455,650 $565
Jun 25, 10 AM $0.00876
+0.00%
$455,650 $569
Jun 25, 9 AM $0.00876
+0.00%
$455,650 $569
Jun 25, 8 AM $0.00876
+1.99%
$455,650 $607
Jun 25, 7 AM $0.00859
+0.00%
$446,759 $604
Jun 25, 6 AM $0.00859
+0.00%
$446,759 $602
Jun 25, 5 AM $0.00859
-8.48%
$446,759 $602
Jun 25, 4 AM $0.00939
-3.05%
$488,144 $583
Jun 25, 3 AM $0.00968
+0.00%
$503,482 $576
Jun 25, 2 AM $0.00968
+0.00%
$503,482 $602
Jun 24, 8 PM $0.00875
+0.34%
$454,714 $585
Jun 24, 7 PM $0.00828
+0.94%
$430,330 $454
Jun 24, 4 PM $0.0084
+2.86%
$436,933 $2,051
Jun 24, 3 PM $0.00817
+0.00%
$424,767 $2,045
Jun 24, 2 PM $0.00817
+2.09%
$424,767 $2,047
Jun 24, 8 AM $0.00981
+0.00%
$509,981 $1,997
Jun 24, 2 AM $0.0106
-3.12%
$552,977 $2,070
Jun 24, 1 AM $0.011
-2.69%
$570,810 $2,063
Jun 23, 7 PM $0.00882
+0.00%
$458,406 $1,953
Jun 23, 6 PM $0.00882
-5.40%
$458,406 $1,953
Jun 23, 4 PM $0.00945
-0.82%
$491,524 $1,685
Jun 23, 3 PM $0.00953
+0.00%
$495,579 $195
Jun 23, 2 PM $0.00958
+0.00%
$498,023 $204