Paxi Network Historical Data

PAXI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0137
+0.00%
$ 706,361 $ 4,712
Jun 12, 2 PM $ 0.0137
+0.00%
$ 706,361 $ 4,742
Jun 12, 1 PM $ 0.0137
+0.00%
$ 706,361 $ 5,491
Jun 12, 12 PM $ 0.0137
-0.22%
$ 706,361 $ 5,876
Jun 12, 11 AM $ 0.0137
-0.15%
$ 707,908 $ 5,070
Jun 12, 10 AM $ 0.0137
-0.58%
$ 708,939 $ 4,613
Jun 12, 9 AM $ 0.0138
+1.10%
$ 713,064 $ 4,792
Jun 12, 8 AM $ 0.0137
+0.00%
$ 705,330 $ 5,174
Jun 12, 7 AM $ 0.0137
-0.80%
$ 705,330 $ 6,341
Jun 12, 6 AM $ 0.0138
+0.66%
$ 711,001 $ 6,820
Jun 12, 5 AM $ 0.0137
-0.72%
$ 706,361 $ 6,527
Jun 12, 4 AM $ 0.0138
+0.66%
$ 711,517 $ 6,169
Jun 12, 3 AM $ 0.0137
-0.44%
$ 706,877 $ 5,910
Jun 12, 2 AM $ 0.0138
-0.43%
$ 709,970 $ 5,590
Jun 12, 1 AM $ 0.0138
+0.00%
$ 713,064 $ 5,784
Jun 12, 12 AM $ 0.0138
+0.00%
$ 713,064 $ 5,784
Jun 11, 11 PM $ 0.0138
+0.00%
$ 713,064 $ 5,784
Jun 11, 10 PM $ 0.0138
+0.00%
$ 713,064 $ 5,784
Jun 11, 9 PM $ 0.0138
+0.00%
$ 713,064 $ 5,924
Jun 11, 8 PM $ 0.0138
+1.10%
$ 713,064 $ 6,334
Jun 11, 7 PM $ 0.0137
+0.00%
$ 705,330 $ 5,984
Jun 11, 6 PM $ 0.0137
+0.00%
$ 705,330 $ 5,984
Jun 11, 5 PM $ 0.0137
+0.00%
$ 705,330 $ 6,344
Jun 11, 4 PM $ 0.0137
+0.00%
$ 705,330 $ 6,704
Jun 11, 3 PM $ 0.0137
+0.00%
$ 705,330 $ 6,788
Jun 11, 2 PM $ 0.0137
-0.87%
$ 705,330 $ 6,875
Jun 11, 1 PM $ 0.0138
-0.72%
$ 711,517 $ 6,147
Jun 11, 12 PM $ 0.0139
+0.00%
$ 716,673 $ 5,953
Jun 11, 11 AM $ 0.0139
+3.50%
$ 716,673 $ 6,057
Jun 11, 10 AM $ 0.0134
-0.15%
$ 692,440 $ 5,722
Jun 11, 9 AM $ 0.0134
+0.00%
$ 693,471 $ 4,993
Jun 11, 8 AM $ 0.0134
-1.82%
$ 693,471 $ 4,534
Jun 11, 7 AM $ 0.0137
+0.00%
$ 706,361 $ 3,770
Jun 11, 6 AM $ 0.0137
+0.00%
$ 706,361 $ 2,924
Jun 11, 5 AM $ 0.0137
-0.15%
$ 706,361 $ 2,928
Jun 11, 4 AM $ 0.0137
+0.29%
$ 707,392 $ 3,879
Jun 11, 3 AM $ 0.0137
-0.29%
$ 705,330 $ 4,297
Jun 11, 2 AM $ 0.0137
-0.94%
$ 707,392 $ 4,903
Jun 11, 1 AM $ 0.0138
+0.00%
$ 714,095 $ 4,906
Jun 11, 12 AM $ 0.0138
+0.00%
$ 714,095 $ 5,507
Jun 10, 11 PM $ 0.0138
+0.00%
$ 714,095 $ 5,507
Jun 10, 10 PM $ 0.0138
+1.54%
$ 714,095 $ 6,523
Jun 10, 9 PM $ 0.0136
-1.73%
$ 703,267 $ 6,390
Jun 10, 8 PM $ 0.0139
+0.00%
$ 715,642 $ 6,311
Jun 10, 7 PM $ 0.0139
+0.00%
$ 715,642 $ 6,311
Jun 10, 6 PM $ 0.0139
+1.68%
$ 715,642 $ 6,311
Jun 10, 5 PM $ 0.0137
-0.87%
$ 703,783 $ 6,311
Jun 10, 4 PM $ 0.0138
-0.58%
$ 709,970 $ 6,632
Jun 10, 3 PM $ 0.0138
+0.36%
$ 714,095 $ 6,848
Jun 10, 2 PM $ 0.0138
+0.00%
$ 711,517 $ 6,772