Paxi Network Historical Data

PAXI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0258
-3.38%
$ 1.22 million $ 23,458
Dec 8, 5 PM $ 0.0267
-3.71%
$ 1.26 million $ 23,498
Dec 8, 4 PM $ 0.0277
+13.76%
$ 1.31 million $ 11,303
Dec 8, 3 PM $ 0.0257
-4.42%
$ 1.22 million $ 15,946
Dec 8, 2 PM $ 0.0269
+1.15%
$ 1.27 million $ 15,701
Dec 8, 1 PM $ 0.0266
+0.93%
$ 1.26 million $ 16,315
Dec 8, 12 PM $ 0.0264
+0.86%
$ 1.25 million $ 16,311
Dec 8, 11 AM $ 0.0261
-2.62%
$ 1.24 million $ 15,589
Dec 8, 10 AM $ 0.0268
-7.99%
$ 1.27 million $ 14,813
Dec 8, 9 AM $ 0.0292
+0.52%
$ 1.38 million $ 11,121
Dec 8, 8 AM $ 0.029
-0.50%
$ 1.37 million $ 10,500
Dec 8, 7 AM $ 0.0292
+0.58%
$ 1.38 million $ 10,552
Dec 8, 6 AM $ 0.029
+0.14%
$ 1.37 million $ 10,358
Dec 8, 5 AM $ 0.0289
-2.25%
$ 1.37 million $ 10,504
Dec 8, 4 AM $ 0.0296
+1.55%
$ 1.4 million $ 9,201
Dec 8, 3 AM $ 0.0292
-0.34%
$ 1.38 million $ 9,830
Dec 8, 2 AM $ 0.0293
+1.25%
$ 1.38 million $ 9,548
Dec 8, 1 AM $ 0.0289
-0.30%
$ 1.37 million $ 10,000
Dec 8, 12 AM $ 0.029
+0.70%
$ 1.37 million $ 9,804
Dec 7, 11 PM $ 0.0288
-0.04%
$ 1.36 million $ 9,770
Dec 7, 10 PM $ 0.0288
-0.70%
$ 1.36 million $ 10,223
Dec 7, 9 PM $ 0.029
+0.02%
$ 1.37 million $ 10,152
Dec 7, 8 PM $ 0.029
-0.54%
$ 1.37 million $ 10,170
Dec 7, 7 PM $ 0.0292
-0.72%
$ 1.38 million $ 10,127
Dec 7, 6 PM $ 0.0294
-2.11%
$ 1.39 million $ 10,128
Dec 7, 5 PM $ 0.0296
-0.87%
$ 1.4 million $ 9,854
Dec 7, 4 PM $ 0.0299
-2.34%
$ 1.41 million $ 9,877
Dec 7, 3 PM $ 0.0306
+4.01%
$ 1.45 million $ 9,557
Dec 7, 2 PM $ 0.0294
+1.32%
$ 1.39 million $ 7,973
Dec 7, 1 PM $ 0.029
-1.17%
$ 1.37 million $ 8,652
Dec 7, 12 PM $ 0.0294
-0.41%
$ 1.39 million $ 8,637
Dec 7, 11 AM $ 0.0295
-0.83%
$ 1.39 million $ 8,783
Dec 7, 10 AM $ 0.0297
+1.38%
$ 1.41 million $ 8,646
Dec 7, 9 AM $ 0.0293
+0.03%
$ 1.39 million $ 8,641
Dec 7, 8 AM $ 0.0293
-1.18%
$ 1.39 million $ 9,520
Dec 7, 7 AM $ 0.0297
+0.04%
$ 1.4 million $ 10,761
Dec 7, 6 AM $ 0.0297
-0.91%
$ 1.4 million $ 11,061
Dec 7, 5 AM $ 0.0299
+0.75%
$ 1.42 million $ 11,544
Dec 7, 4 AM $ 0.0298
-3.56%
$ 1.41 million $ 12,499
Dec 7, 3 AM $ 0.031
+0.28%
$ 1.46 million $ 13,937
Dec 7, 2 AM $ 0.0309
+2.68%
$ 1.46 million $ 14,697
Dec 7, 1 AM $ 0.0301
+1.20%
$ 1.42 million $ 14,780
Dec 7, 12 AM $ 0.0297
-0.29%
$ 1.4 million $ 16,112
Dec 6, 11 PM $ 0.0298
+0.34%
$ 1.41 million $ 16,059
Dec 6, 10 PM $ 0.0297
+0.64%
$ 1.4 million $ 16,807
Dec 6, 9 PM $ 0.0295
-0.22%
$ 1.39 million $ 17,851
Dec 6, 8 PM $ 0.0296
+0.03%
$ 1.4 million $ 19,400
Dec 6, 7 PM $ 0.0296
-1.19%
$ 1.4 million $ 20,433
Dec 6, 6 PM $ 0.0299
+1.14%
$ 1.41 million $ 21,216
Dec 6, 5 PM $ 0.0296
+0.09%
$ 1.4 million $ 21,477