Paxi Network Historical Data

PAXI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0296
+0.09%
$ 1.4 million $ 21,477
Dec 6, 4 PM $ 0.0295
-0.09%
$ 1.4 million $ 22,250
Dec 6, 3 PM $ 0.0296
-0.34%
$ 1.4 million $ 22,663
Dec 6, 2 PM $ 0.03
-1.17%
$ 1.4 million $ 22,240
Dec 6, 1 PM $ 0.0304
+0.66%
$ 1.44 million $ 20,323
Dec 6, 12 PM $ 0.0302
+0.83%
$ 1.43 million $ 20,626
Dec 6, 11 AM $ 0.0299
-1.04%
$ 1.41 million $ 20,812
Dec 6, 10 AM $ 0.0302
-0.02%
$ 1.43 million $ 20,858
Dec 6, 9 AM $ 0.0302
+0.33%
$ 1.43 million $ 22,269
Dec 6, 8 AM $ 0.0301
-0.49%
$ 1.42 million $ 22,485
Dec 6, 7 AM $ 0.0306
-2.36%
$ 1.45 million $ 22,253
Dec 6, 6 AM $ 0.0313
+1.11%
$ 1.48 million $ 22,578
Dec 6, 5 AM $ 0.031
-2.97%
$ 1.48 million $ 21,984
Dec 6, 4 AM $ 0.0319
+0.60%
$ 1.51 million $ 22,281
Dec 6, 3 AM $ 0.0317
+3.43%
$ 1.5 million $ 20,418
Dec 6, 2 AM $ 0.0307
+2.57%
$ 1.45 million $ 20,338
Dec 6, 1 AM $ 0.0303
+0.11%
$ 1.43 million $ 21,320
Dec 6, 12 AM $ 0.0296
+0.64%
$ 1.4 million $ 19,976
Dec 5, 11 PM $ 0.0294
+2.37%
$ 1.39 million $ 19,997
Dec 5, 10 PM $ 0.0287
-3.76%
$ 1.36 million $ 10,216
Dec 5, 9 PM $ 0.0299
-0.72%
$ 1.41 million $ 20,358
Dec 5, 8 PM $ 0.0301
-2.14%
$ 1.42 million $ 19,392
Dec 5, 7 PM $ 0.0308
-0.32%
$ 1.46 million $ 19,403
Dec 5, 6 PM $ 0.0309
+2.22%
$ 1.46 million $ 9,890
Dec 5, 5 PM $ 0.0302
-1.35%
$ 1.43 million $ 19,255
Dec 5, 4 PM $ 0.0306
-2.21%
$ 1.45 million $ 19,043
Dec 5, 3 PM $ 0.0313
+0.03%
$ 1.48 million $ 28,562
Dec 5, 2 PM $ 0.0313
-2.87%
$ 1.48 million $ 31,138
Dec 5, 1 PM $ 0.0322
+2.47%
$ 1.52 million $ 35,619
Dec 5, 12 PM $ 0.0314
-2.21%
$ 1.49 million $ 43,403
Dec 5, 11 AM $ 0.0322
+0.54%
$ 1.52 million $ 50,788
Dec 5, 10 AM $ 0.032
-3.51%
$ 1.51 million $ 53,490
Dec 5, 9 AM $ 0.0331
+2.73%
$ 1.57 million $ 52,228
Dec 5, 8 AM $ 0.0323
+0.51%
$ 1.53 million $ 54,262
Dec 5, 7 AM $ 0.0321
+1.09%
$ 1.52 million $ 53,688
Dec 5, 6 AM $ 0.0318
+0.68%
$ 1.5 million $ 51,648
Dec 5, 5 AM $ 0.0315
-0.04%
$ 1.49 million $ 57,067
Dec 5, 4 AM $ 0.0316
-0.07%
$ 1.49 million $ 58,920
Dec 5, 3 AM $ 0.0316
-4.06%
$ 1.49 million $ 58,745
Dec 5, 2 AM $ 0.0329
-0.91%
$ 1.56 million $ 61,793
Dec 5, 1 AM $ 0.0332
+1.63%
$ 1.57 million $ 68,456
Dec 5, 12 AM $ 0.0327
+0.26%
$ 1.55 million $ 75,802
Dec 4, 11 PM $ 0.0326
+1.50%
$ 1.54 million $ 81,601
Dec 4, 10 PM $ 0.0321
+3.82%
$ 1.52 million $ 81,604
Dec 4, 9 PM $ 0.0309
+2.26%
$ 1.46 million $ 81,517
Dec 4, 8 PM $ 0.0303
-3.68%
$ 1.43 million $ 81,389
Dec 4, 7 PM $ 0.0314
-2.38%
$ 1.48 million $ 80,725
Dec 4, 6 PM $ 0.0322
+1.08%
$ 1.52 million $ 80,214
Dec 4, 5 PM $ 0.0318
+0.29%
$ 1.5 million $ 80,179
Dec 4, 4 PM $ 0.0331
+6.42%
$ 1.56 million $ 80,513