Paxi Network Historical Data

PAXI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0331
+6.42%
$ 1.56 million $ 80,513
Dec 4, 3 PM $ 0.0311
-3.55%
$ 1.47 million $ 74,197
Dec 4, 2 PM $ 0.0322
-3.65%
$ 1.52 million $ 72,136
Dec 4, 1 PM $ 0.0335
+2.61%
$ 1.58 million $ 68,101
Dec 4, 12 PM $ 0.0327
+2.61%
$ 1.54 million $ 59,992
Dec 4, 11 AM $ 0.0319
+1.52%
$ 1.51 million $ 53,903
Dec 4, 10 AM $ 0.0314
-0.15%
$ 1.48 million $ 52,385
Dec 4, 9 AM $ 0.0314
+0.35%
$ 1.49 million $ 53,598
Dec 4, 8 AM $ 0.0311
-3.03%
$ 1.47 million $ 51,996
Dec 4, 7 AM $ 0.032
-2.29%
$ 1.51 million $ 54,013
Dec 4, 6 AM $ 0.0328
+0.25%
$ 1.55 million $ 54,722
Dec 4, 5 AM $ 0.0327
-4.84%
$ 1.55 million $ 49,916
Dec 4, 3 AM $ 0.0344
-1.69%
$ 1.63 million $ 35,024
Dec 4, 2 AM $ 0.0343
-3.20%
$ 1.62 million $ 12,329
Dec 4, 1 AM $ 0.0355
-0.41%
$ 1.68 million $ 37,619
Dec 4, 12 AM $ 0.0362
+6.78%
$ 1.71 million $ 30,709
Dec 3, 11 PM $ 0.0339
+0.53%
$ 1.6 million $ 24,884
Dec 3, 10 PM $ 0.0338
-0.85%
$ 1.6 million $ 25,137
Dec 3, 9 PM $ 0.0341
+0.32%
$ 1.61 million $ 23,614
Dec 3, 8 PM $ 0.034
-1.79%
$ 1.61 million $ 23,792
Dec 3, 7 PM $ 0.0346
-1.08%
$ 1.64 million $ 23,880
Dec 3, 6 PM $ 0.035
-1.32%
$ 1.65 million $ 24,777
Dec 3, 5 PM $ 0.0355
-1.13%
$ 1.68 million $ 25,527
Dec 3, 4 PM $ 0.0358
+4.69%
$ 1.71 million $ 25,415
Dec 3, 3 PM $ 0.0342
-1.93%
$ 1.63 million $ 14,246
Dec 3, 2 PM $ 0.0349
+0.72%
$ 1.65 million $ 23,939
Dec 3, 1 PM $ 0.0349
+0.57%
$ 1.64 million $ 23,714
Dec 3, 12 PM $ 0.0347
-0.43%
$ 1.65 million $ 24,666
Dec 3, 11 AM $ 0.0348
-0.08%
$ 1.65 million $ 23,801
Dec 3, 10 AM $ 0.035
+1.36%
$ 1.65 million $ 21,827
Dec 3, 9 AM $ 0.0345
+1.73%
$ 1.63 million $ 20,300
Dec 3, 8 AM $ 0.0339
-3.94%
$ 1.63 million $ 20,058
Dec 3, 7 AM $ 0.0353
-0.21%
$ 1.67 million $ 16,776
Dec 3, 6 AM $ 0.0354
-0.40%
$ 1.67 million $ 16,319
Dec 3, 5 AM $ 0.0355
+0.48%
$ 1.67 million $ 15,946
Dec 3, 4 AM $ 0.0354
+0.00%
$ 1.67 million $ 14,933
Dec 3, 3 AM $ 0.0353
-1.85%
$ 1.67 million $ 15,567
Dec 3, 2 AM $ 0.036
+0.51%
$ 1.7 million $ 13,853
Dec 3, 1 AM $ 0.0358
-0.16%
$ 1.69 million $ 14,581
Dec 3, 12 AM $ 0.0359
+0.23%
$ 1.7 million $ 14,644
Dec 2, 11 PM $ 0.0358
+1.00%
$ 1.69 million $ 15,299
Dec 2, 10 PM $ 0.0355
-0.71%
$ 1.67 million $ 14,563
Dec 2, 9 PM $ 0.0357
+1.08%
$ 1.69 million $ 14,479
Dec 2, 8 PM $ 0.0353
-1.75%
$ 1.67 million $ 13,981
Dec 2, 7 PM $ 0.036
+1.00%
$ 1.7 million $ 13,253
Dec 2, 6 PM $ 0.0356
-1.45%
$ 1.68 million $ 15,484
Dec 2, 5 PM $ 0.0361
-0.83%
$ 1.69 million $ 15,220
Dec 2, 4 PM $ 0.0364
-0.90%
$ 1.72 million $ 15,302
Dec 2, 3 PM $ 0.0368
+2.27%
$ 1.74 million $ 14,997
Dec 2, 2 PM $ 0.0359
+0.80%
$ 1.7 million $ 14,125