Paxi Network Historical Data

PAXI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0359
+0.80%
$ 1.7 million $ 14,125
Dec 2, 1 PM $ 0.0357
-0.12%
$ 1.68 million $ 16,078
Dec 2, 12 PM $ 0.0357
-0.08%
$ 1.69 million $ 15,875
Dec 2, 11 AM $ 0.0357
-1.30%
$ 1.69 million $ 17,362
Dec 2, 10 AM $ 0.0362
+0.35%
$ 1.71 million $ 17,825
Dec 2, 9 AM $ 0.0361
-0.02%
$ 1.7 million $ 20,144
Dec 2, 8 AM $ 0.0361
-0.25%
$ 1.7 million $ 20,278
Dec 2, 7 AM $ 0.0362
-0.01%
$ 1.71 million $ 22,089
Dec 2, 6 AM $ 0.0362
-0.10%
$ 1.71 million $ 29,878
Dec 2, 5 AM $ 0.0362
+0.20%
$ 1.71 million $ 30,140
Dec 2, 4 AM $ 0.0361
-0.20%
$ 1.71 million $ 31,040
Dec 2, 3 AM $ 0.0362
-0.48%
$ 1.71 million $ 30,670
Dec 2, 2 AM $ 0.0364
+2.29%
$ 1.72 million $ 30,699
Dec 2, 1 AM $ 0.0356
-0.75%
$ 1.68 million $ 32,764
Dec 2, 12 AM $ 0.0358
-1.32%
$ 1.7 million $ 33,445
Dec 1, 11 PM $ 0.0365
-0.15%
$ 1.72 million $ 37,030
Dec 1, 10 PM $ 0.0365
-1.03%
$ 1.72 million $ 37,968
Dec 1, 9 PM $ 0.0369
-0.49%
$ 1.74 million $ 38,685
Dec 1, 8 PM $ 0.0371
+1.37%
$ 1.75 million $ 38,744
Dec 1, 7 PM $ 0.0366
-0.09%
$ 1.73 million $ 38,633
Dec 1, 6 PM $ 0.0366
+3.37%
$ 1.73 million $ 35,742
Dec 1, 5 PM $ 0.0354
-0.07%
$ 1.67 million $ 35,896
Dec 1, 4 PM $ 0.0354
+0.03%
$ 1.67 million $ 35,168
Dec 1, 3 PM $ 0.0354
+0.52%
$ 1.67 million $ 35,158
Dec 1, 2 PM $ 0.0353
-4.49%
$ 1.66 million $ 34,181
Dec 1, 1 PM $ 0.0369
+3.77%
$ 1.74 million $ 31,301
Dec 1, 12 PM $ 0.0356
-1.28%
$ 1.68 million $ 30,811
Dec 1, 11 AM $ 0.0361
-1.34%
$ 1.68 million $ 30,412
Dec 1, 10 AM $ 0.0366
-3.01%
$ 1.73 million $ 29,819
Dec 1, 9 AM $ 0.0378
-0.73%
$ 1.79 million $ 27,611
Dec 1, 8 AM $ 0.0381
+3.64%
$ 1.8 million $ 27,744
Dec 1, 7 AM $ 0.0368
+1.67%
$ 1.76 million $ 26,462
Dec 1, 6 AM $ 0.036
-0.73%
$ 1.7 million $ 17,969
Dec 1, 5 AM $ 0.0363
+0.42%
$ 1.71 million $ 19,421
Dec 1, 4 AM $ 0.0362
-0.24%
$ 1.71 million $ 18,850
Dec 1, 3 AM $ 0.0361
-0.59%
$ 1.71 million $ 19,044
Dec 1, 2 AM $ 0.0363
+0.95%
$ 1.72 million $ 19,388
Dec 1, 1 AM $ 0.036
+1.26%
$ 1.7 million $ 17,401
Dec 1, 12 AM $ 0.0357
-4.20%
$ 1.68 million $ 16,553
Nov 30, 11 PM $ 0.0375
+0.85%
$ 1.77 million $ 12,310
Nov 30, 10 PM $ 0.0372
-1.71%
$ 1.76 million $ 11,348
Nov 30, 9 PM $ 0.0378
-0.23%
$ 1.79 million $ 10,615
Nov 30, 8 PM $ 0.0379
-0.41%
$ 1.79 million $ 10,607
Nov 30, 7 PM $ 0.0381
+1.95%
$ 1.8 million $ 10,834
Nov 30, 6 PM $ 0.0373
-1.73%
$ 1.76 million $ 10,516
Nov 30, 5 PM $ 0.038
-0.03%
$ 1.79 million $ 10,077
Nov 30, 4 PM $ 0.038
-0.11%
$ 1.79 million $ 10,305
Nov 30, 3 PM $ 0.0381
-0.22%
$ 1.8 million $ 10,400
Nov 30, 2 PM $ 0.0381
-0.39%
$ 1.8 million $ 11,748
Nov 30, 1 PM $ 0.0383
+0.28%
$ 1.81 million $ 14,219