Paxi Network Historical Data

PAXI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0383
+0.28%
$ 1.81 million $ 14,219
Nov 30, 12 PM $ 0.0382
-0.71%
$ 1.8 million $ 13,993
Nov 30, 11 AM $ 0.0385
+0.82%
$ 1.82 million $ 13,801
Nov 30, 10 AM $ 0.0382
-0.09%
$ 1.8 million $ 15,740
Nov 30, 9 AM $ 0.0382
-0.22%
$ 1.8 million $ 18,875
Nov 30, 8 AM $ 0.0383
+0.10%
$ 1.81 million $ 19,066
Nov 30, 7 AM $ 0.0383
+0.12%
$ 1.81 million $ 19,202
Nov 30, 6 AM $ 0.0382
+0.61%
$ 1.8 million $ 18,986
Nov 30, 5 AM $ 0.038
-0.21%
$ 1.79 million $ 17,419
Nov 30, 4 AM $ 0.0381
-0.18%
$ 1.8 million $ 17,709
Nov 30, 3 AM $ 0.0381
-0.96%
$ 1.8 million $ 19,904
Nov 30, 2 AM $ 0.0385
+1.29%
$ 1.82 million $ 21,600
Nov 30, 1 AM $ 0.038
-1.55%
$ 1.79 million $ 21,120
Nov 30, 12 AM $ 0.0386
-0.25%
$ 1.82 million $ 20,596
Nov 29, 11 PM $ 0.0387
+0.02%
$ 1.83 million $ 20,837
Nov 29, 10 PM $ 0.0387
-0.03%
$ 1.83 million $ 21,084
Nov 29, 9 PM $ 0.0387
-0.44%
$ 1.83 million $ 22,125
Nov 29, 8 PM $ 0.0389
-0.03%
$ 1.83 million $ 22,763
Nov 29, 7 PM $ 0.0389
+0.14%
$ 1.84 million $ 22,679
Nov 29, 6 PM $ 0.0388
-0.36%
$ 1.83 million $ 22,924
Nov 29, 5 PM $ 0.039
+0.05%
$ 1.84 million $ 22,745
Nov 29, 4 PM $ 0.0392
+0.18%
$ 1.85 million $ 22,561
Nov 29, 3 PM $ 0.0391
-0.75%
$ 1.84 million $ 22,605
Nov 29, 2 PM $ 0.0394
+1.68%
$ 1.86 million $ 21,817
Nov 29, 1 PM $ 0.0387
-1.18%
$ 1.83 million $ 22,394
Nov 29, 12 PM $ 0.0394
+0.84%
$ 1.86 million $ 24,421
Nov 29, 11 AM $ 0.039
-1.36%
$ 1.84 million $ 25,527
Nov 29, 10 AM $ 0.0403
+5.67%
$ 1.9 million $ 29,882
Nov 29, 9 AM $ 0.0383
-0.12%
$ 1.81 million $ 42,185
Nov 29, 8 AM $ 0.0384
-0.50%
$ 1.81 million $ 42,840
Nov 29, 7 AM $ 0.0386
-0.12%
$ 1.82 million $ 43,569
Nov 29, 6 AM $ 0.0386
-1.00%
$ 1.82 million $ 43,749
Nov 29, 5 AM $ 0.039
+0.67%
$ 1.84 million $ 44,262
Nov 29, 4 AM $ 0.0387
-1.52%
$ 1.83 million $ 46,986
Nov 29, 3 AM $ 0.0393
+3.48%
$ 1.86 million $ 46,545
Nov 29, 2 AM $ 0.038
+0.02%
$ 1.79 million $ 46,312
Nov 29, 1 AM $ 0.038
-0.96%
$ 1.79 million $ 46,694
Nov 29, 12 AM $ 0.0384
+0.98%
$ 1.81 million $ 46,569
Nov 28, 11 PM $ 0.038
-0.28%
$ 1.79 million $ 47,001
Nov 28, 10 PM $ 0.0381
-1.07%
$ 1.8 million $ 46,837
Nov 28, 9 PM $ 0.0385
-0.29%
$ 1.82 million $ 47,457
Nov 28, 8 PM $ 0.0386
+2.38%
$ 1.82 million $ 46,924
Nov 28, 7 PM $ 0.0377
-0.03%
$ 1.78 million $ 47,347
Nov 28, 6 PM $ 0.0377
+0.07%
$ 1.78 million $ 47,306
Nov 28, 5 PM $ 0.0377
+0.59%
$ 1.78 million $ 47,901
Nov 28, 4 PM $ 0.0375
-0.12%
$ 1.77 million $ 48,099
Nov 28, 3 PM $ 0.0376
+0.76%
$ 1.77 million $ 48,180
Nov 28, 2 PM $ 0.0373
-4.33%
$ 1.76 million $ 47,481
Nov 28, 1 PM $ 0.039
+2.29%
$ 1.84 million $ 45,184
Nov 28, 12 PM $ 0.0381
-3.29%
$ 1.8 million $ 44,854