Paxi Network Historical Data

PAXI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0394
+4.08%
$ 1.85 million $ 43,529
Nov 28, 10 AM $ 0.037
+2.87%
$ 1.75 million $ 37,636
Nov 28, 9 AM $ 0.036
-0.28%
$ 1.7 million $ 24,220
Nov 28, 8 AM $ 0.0361
+0.08%
$ 1.7 million $ 25,413
Nov 28, 7 AM $ 0.0361
-0.21%
$ 1.7 million $ 26,182
Nov 28, 6 AM $ 0.0362
+1.21%
$ 1.71 million $ 27,177
Nov 28, 5 AM $ 0.0357
-2.52%
$ 1.69 million $ 27,168
Nov 28, 4 AM $ 0.0366
+1.29%
$ 1.73 million $ 24,819
Nov 28, 3 AM $ 0.0362
-3.78%
$ 1.72 million $ 23,788
Nov 28, 2 AM $ 0.0377
+1.32%
$ 1.78 million $ 22,660
Nov 28, 1 AM $ 0.0372
-0.68%
$ 1.75 million $ 22,714
Nov 28, 12 AM $ 0.0374
+0.15%
$ 1.77 million $ 23,726
Nov 27, 11 PM $ 0.0374
-0.12%
$ 1.76 million $ 23,985
Nov 27, 10 PM $ 0.0374
+0.49%
$ 1.77 million $ 24,601
Nov 27, 9 PM $ 0.0372
-0.19%
$ 1.76 million $ 23,121
Nov 27, 8 PM $ 0.0373
-0.34%
$ 1.76 million $ 22,858
Nov 27, 7 PM $ 0.0374
-0.77%
$ 1.77 million $ 22,460
Nov 27, 6 PM $ 0.0377
-1.96%
$ 1.78 million $ 22,171
Nov 27, 5 PM $ 0.0385
+1.72%
$ 1.82 million $ 21,889
Nov 27, 4 PM $ 0.0378
+0.20%
$ 1.79 million $ 22,057
Nov 27, 3 PM $ 0.0378
+0.11%
$ 1.78 million $ 24,654
Nov 27, 2 PM $ 0.0378
-0.66%
$ 1.78 million $ 24,918
Nov 27, 1 PM $ 0.038
+0.49%
$ 1.79 million $ 25,396
Nov 27, 12 PM $ 0.0378
+0.71%
$ 1.78 million $ 25,611
Nov 27, 11 AM $ 0.0375
-0.41%
$ 1.77 million $ 27,239
Nov 27, 10 AM $ 0.0377
-1.72%
$ 1.78 million $ 27,249
Nov 27, 9 AM $ 0.0383
-0.29%
$ 1.81 million $ 27,089
Nov 27, 8 AM $ 0.0386
+1.60%
$ 1.82 million $ 25,167
Nov 27, 7 AM $ 0.038
-0.57%
$ 1.8 million $ 25,991
Nov 27, 6 AM $ 0.0382
+2.67%
$ 1.8 million $ 25,226
Nov 27, 5 AM $ 0.0372
+0.35%
$ 1.76 million $ 25,624
Nov 27, 4 AM $ 0.0371
-0.47%
$ 1.75 million $ 26,872
Nov 27, 3 AM $ 0.0373
-1.65%
$ 1.76 million $ 30,150
Nov 27, 2 AM $ 0.0381
-0.04%
$ 1.8 million $ 32,189
Nov 27, 1 AM $ 0.0381
-0.69%
$ 1.8 million $ 33,775
Nov 27, 12 AM $ 0.0384
+0.51%
$ 1.81 million $ 32,911
Nov 26, 11 PM $ 0.0382
+0.06%
$ 1.82 million $ 33,074
Nov 26, 10 PM $ 0.0382
+0.02%
$ 1.8 million $ 33,381
Nov 26, 9 PM $ 0.0382
-0.50%
$ 1.8 million $ 34,521
Nov 26, 8 PM $ 0.0383
-1.15%
$ 1.81 million $ 36,386
Nov 26, 7 PM $ 0.0386
-0.04%
$ 1.81 million $ 36,581
Nov 26, 6 PM $ 0.0386
+0.16%
$ 1.82 million $ 37,609
Nov 26, 5 PM $ 0.0385
-0.11%
$ 1.82 million $ 39,723
Nov 26, 4 PM $ 0.0385
+0.77%
$ 1.82 million $ 39,278
Nov 26, 3 PM $ 0.0383
+0.63%
$ 1.8 million $ 38,925
Nov 26, 2 PM $ 0.038
+0.31%
$ 1.79 million $ 41,088
Nov 26, 1 PM $ 0.0379
+0.44%
$ 1.79 million $ 47,629
Nov 26, 12 PM $ 0.0377
+2.99%
$ 1.78 million $ 49,552
Nov 26, 11 AM $ 0.0367
+0.21%
$ 1.73 million $ 49,112
Nov 26, 10 AM $ 0.0366
+1.04%
$ 1.73 million $ 49,941