Paxi Network Historical Data

PAXI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0366
+1.04%
$ 1.73 million $ 49,941
Nov 26, 9 AM $ 0.0367
-1.67%
$ 1.73 million $ 50,798
Nov 26, 8 AM $ 0.0374
-3.29%
$ 1.76 million $ 50,467
Nov 26, 7 AM $ 0.038
+1.86%
$ 1.79 million $ 26,732
Nov 26, 6 AM $ 0.0373
-0.44%
$ 1.76 million $ 52,223
Nov 26, 5 AM $ 0.0374
+0.19%
$ 1.77 million $ 53,081
Nov 26, 4 AM $ 0.0374
+3.37%
$ 1.76 million $ 53,157
Nov 26, 3 AM $ 0.0361
-7.15%
$ 1.7 million $ 51,065
Nov 26, 2 AM $ 0.0389
+0.09%
$ 1.84 million $ 51,002
Nov 26, 1 AM $ 0.0389
+0.58%
$ 1.83 million $ 53,389
Nov 26, 12 AM $ 0.0387
+0.00%
$ 1.83 million $ 54,014
Nov 25, 11 PM $ 0.0388
+1.61%
$ 1.83 million $ 54,311
Nov 25, 10 PM $ 0.0383
+1.59%
$ 1.81 million $ 54,340
Nov 25, 9 PM $ 0.0377
-3.67%
$ 1.78 million $ 54,417
Nov 25, 8 PM $ 0.0392
+1.65%
$ 1.85 million $ 54,003
Nov 25, 7 PM $ 0.0385
-2.59%
$ 1.82 million $ 54,740
Nov 25, 6 PM $ 0.0396
+0.58%
$ 1.87 million $ 54,975
Nov 25, 5 PM $ 0.0393
-2.32%
$ 1.85 million $ 59,012
Nov 25, 4 PM $ 0.0403
+2.79%
$ 1.9 million $ 68,782
Nov 25, 3 PM $ 0.0392
-6.74%
$ 1.85 million $ 67,930
Nov 25, 2 PM $ 0.042
-2.66%
$ 1.98 million $ 74,264
Nov 25, 1 PM $ 0.0434
+3.31%
$ 2.05 million $ 73,568
Nov 25, 12 PM $ 0.042
+0.33%
$ 1.98 million $ 75,613
Nov 25, 11 AM $ 0.0419
-2.87%
$ 1.97 million $ 76,163
Nov 25, 10 AM $ 0.0431
+0.02%
$ 2.03 million $ 76,768
Nov 25, 9 AM $ 0.0431
-1.72%
$ 2.03 million $ 88,339
Nov 25, 8 AM $ 0.0438
+3.30%
$ 2.07 million $ 88,737
Nov 25, 7 AM $ 0.0424
-2.04%
$ 2 million $ 87,983
Nov 25, 6 AM $ 0.0433
-2.47%
$ 2.04 million $ 84,968
Nov 25, 5 AM $ 0.0436
-0.54%
$ 2.05 million $ 85,369
Nov 25, 4 AM $ 0.0439
+0.97%
$ 2.07 million $ 83,367
Nov 25, 3 AM $ 0.0434
+0.25%
$ 2.05 million $ 44,633
Nov 25, 2 AM $ 0.0433
+0.37%
$ 2.04 million $ 44,619
Nov 25, 1 AM $ 0.0432
-1.30%
$ 2.03 million $ 43,182
Nov 25, 12 AM $ 0.0437
-0.48%
$ 2.06 million $ 47,186
Nov 24, 11 PM $ 0.0439
+0.69%
$ 2.07 million $ 47,644
Nov 24, 10 PM $ 0.0442
+0.66%
$ 2.09 million $ 47,285
Nov 24, 9 PM $ 0.044
-0.25%
$ 2.07 million $ 47,046
Nov 24, 8 PM $ 0.0441
-0.72%
$ 2.09 million $ 47,146
Nov 24, 7 PM $ 0.0444
-1.29%
$ 2.09 million $ 46,492
Nov 24, 6 PM $ 0.045
+7.56%
$ 2.12 million $ 47,383
Nov 24, 5 PM $ 0.0418
-10.89%
$ 1.97 million $ 46,226
Nov 24, 4 PM $ 0.0469
-0.28%
$ 2.21 million $ 40,301
Nov 24, 3 PM $ 0.047
+2.39%
$ 2.22 million $ 41,012
Nov 24, 2 PM $ 0.0464
+5.66%
$ 2.19 million $ 38,499
Nov 24, 1 PM $ 0.044
-2.92%
$ 2.07 million $ 35,175
Nov 24, 12 PM $ 0.0455
-2.90%
$ 2.14 million $ 31,832
Nov 24, 11 AM $ 0.0469
-0.32%
$ 2.21 million $ 32,323
Nov 24, 10 AM $ 0.0469
-5.78%
$ 2.21 million $ 33,200
Nov 24, 9 AM $ 0.0498
-0.26%
$ 2.35 million $ 26,877