Paxi Network Historical Data

PAXI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0498
-0.26%
$ 2.35 million $ 26,877
Nov 24, 8 AM $ 0.0504
+0.24%
$ 2.37 million $ 26,587
Nov 24, 7 AM $ 0.0502
+0.48%
$ 2.37 million $ 26,938
Nov 24, 6 AM $ 0.05
-5.29%
$ 2.36 million $ 26,415
Nov 24, 5 AM $ 0.0528
-2.04%
$ 2.49 million $ 25,703
Nov 24, 4 AM $ 0.0539
+1.91%
$ 2.54 million $ 30,345
Nov 24, 3 AM $ 0.0511
+0.33%
$ 2.41 million $ 29,231
Nov 24, 2 AM $ 0.051
-8.00%
$ 2.4 million $ 30,034
Nov 24, 1 AM $ 0.0554
+8.93%
$ 2.61 million $ 32,002
Nov 24, 12 AM $ 0.0503
+1.57%
$ 2.37 million $ 29,016
Nov 23, 11 PM $ 0.0496
-0.84%
$ 2.34 million $ 28,701
Nov 23, 10 PM $ 0.0498
+0.65%
$ 2.35 million $ 28,889
Nov 23, 9 PM $ 0.0496
+0.49%
$ 2.34 million $ 28,743
Nov 23, 8 PM $ 0.0493
-1.28%
$ 2.32 million $ 28,541
Nov 23, 7 PM $ 0.05
+1.98%
$ 2.32 million $ 28,416
Nov 23, 6 PM $ 0.049
-1.01%
$ 2.31 million $ 26,672
Nov 23, 5 PM $ 0.0495
+2.02%
$ 2.33 million $ 26,717
Nov 23, 4 PM $ 0.0485
+2.43%
$ 2.29 million $ 26,262
Nov 23, 3 PM $ 0.0474
+0.79%
$ 2.23 million $ 26,773
Nov 23, 2 PM $ 0.047
-0.25%
$ 2.21 million $ 26,379
Nov 23, 1 PM $ 0.0471
-3.52%
$ 2.22 million $ 27,347
Nov 23, 12 PM $ 0.0488
-0.29%
$ 2.3 million $ 27,536
Nov 23, 11 AM $ 0.049
+3.57%
$ 2.31 million $ 27,288
Nov 23, 10 AM $ 0.0473
-1.52%
$ 2.23 million $ 27,050
Nov 23, 9 AM $ 0.048
+1.57%
$ 2.26 million $ 26,493
Nov 23, 8 AM $ 0.0473
+1.85%
$ 2.23 million $ 28,473
Nov 23, 7 AM $ 0.0464
-0.24%
$ 2.19 million $ 28,425
Nov 23, 6 AM $ 0.0465
+2.90%
$ 2.19 million $ 30,368
Nov 23, 5 AM $ 0.0452
+4.07%
$ 2.13 million $ 31,098
Nov 23, 4 AM $ 0.0435
-2.38%
$ 2.05 million $ 27,971
Nov 23, 3 AM $ 0.0445
+7.00%
$ 2.1 million $ 28,312
Nov 23, 2 AM $ 0.0419
-2.51%
$ 1.98 million $ 28,141
Nov 23, 1 AM $ 0.0433
-2.94%
$ 2.04 million $ 29,835
Nov 23, 12 AM $ 0.0446
-1.61%
$ 2.1 million $ 29,162
Nov 22, 11 PM $ 0.0449
-0.20%
$ 2.12 million $ 28,894
Nov 22, 10 PM $ 0.045
-0.02%
$ 2.12 million $ 30,310
Nov 22, 9 PM $ 0.045
+0.04%
$ 2.12 million $ 30,095
Nov 22, 8 PM $ 0.045
-0.97%
$ 2.12 million $ 30,158
Nov 22, 7 PM $ 0.0454
+0.26%
$ 2.14 million $ 30,088
Nov 22, 6 PM $ 0.0453
+0.55%
$ 2.12 million $ 30,216
Nov 22, 5 PM $ 0.0451
-1.05%
$ 2.12 million $ 29,628
Nov 22, 4 PM $ 0.0456
-0.18%
$ 2.15 million $ 31,418
Nov 22, 3 PM $ 0.0456
-0.33%
$ 2.15 million $ 31,229
Nov 22, 2 PM $ 0.0458
+1.06%
$ 2.16 million $ 32,210
Nov 22, 1 PM $ 0.0453
-2.39%
$ 2.13 million $ 34,226
Nov 22, 12 PM $ 0.0464
+1.33%
$ 2.19 million $ 35,638
Nov 22, 11 AM $ 0.0463
+2.09%
$ 2.18 million $ 35,569
Nov 22, 10 AM $ 0.0458
+0.93%
$ 2.16 million $ 34,936
Nov 22, 9 AM $ 0.0454
-1.61%
$ 2.14 million $ 35,700
Nov 22, 8 AM $ 0.0454
-0.11%
$ 2.14 million $ 38,165