Paxi Network Historical Data

PAXI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0454
-0.11%
$ 2.14 million $ 38,165
Nov 22, 7 AM $ 0.0454
+0.33%
$ 2.14 million $ 37,357
Nov 22, 6 AM $ 0.0453
-3.56%
$ 2.13 million $ 35,802
Nov 22, 5 AM $ 0.0469
+4.03%
$ 2.21 million $ 34,372
Nov 22, 4 AM $ 0.0451
+0.02%
$ 2.13 million $ 38,496
Nov 22, 3 AM $ 0.0451
-1.64%
$ 2.13 million $ 40,649
Nov 22, 2 AM $ 0.0459
-5.89%
$ 2.16 million $ 40,822
Nov 22, 1 AM $ 0.0487
+0.81%
$ 2.3 million $ 36,067
Nov 22, 12 AM $ 0.0486
-3.26%
$ 2.29 million $ 39,076
Nov 21, 11 PM $ 0.0503
+0.70%
$ 2.37 million $ 41,526
Nov 21, 10 PM $ 0.0499
+0.00%
$ 2.35 million $ 40,859
Nov 21, 9 PM $ 0.0499
-0.93%
$ 2.35 million $ 43,274
Nov 21, 8 PM $ 0.0504
+1.00%
$ 2.37 million $ 43,324
Nov 21, 7 PM $ 0.0499
-1.03%
$ 2.35 million $ 47,105
Nov 21, 6 PM $ 0.0504
-0.26%
$ 2.37 million $ 47,109
Nov 21, 5 PM $ 0.0506
-4.31%
$ 2.38 million $ 47,640
Nov 21, 4 PM $ 0.0528
-2.72%
$ 2.49 million $ 47,230
Nov 21, 3 PM $ 0.054
+3.37%
$ 2.56 million $ 47,455
Nov 21, 2 PM $ 0.0523
+3.71%
$ 2.46 million $ 47,843
Nov 21, 1 PM $ 0.051
+6.54%
$ 2.4 million $ 46,433
Nov 21, 12 PM $ 0.0479
-0.48%
$ 2.25 million $ 45,859
Nov 21, 11 AM $ 0.0481
-0.64%
$ 2.27 million $ 46,598
Nov 21, 10 AM $ 0.0484
+0.08%
$ 2.28 million $ 47,027
Nov 21, 9 AM $ 0.0484
+3.51%
$ 2.28 million $ 46,748
Nov 21, 8 AM $ 0.0467
+3.16%
$ 2.2 million $ 42,645
Nov 21, 7 AM $ 0.0453
-1.18%
$ 2.13 million $ 42,978
Nov 21, 6 AM $ 0.0458
-0.65%
$ 2.16 million $ 43,013
Nov 21, 5 AM $ 0.0461
+3.94%
$ 2.17 million $ 43,284
Nov 21, 4 AM $ 0.0444
-3.98%
$ 2.09 million $ 40,748
Nov 21, 3 AM $ 0.0462
-2.51%
$ 2.17 million $ 38,726
Nov 21, 2 AM $ 0.0474
-0.69%
$ 2.23 million $ 41,995
Nov 21, 1 AM $ 0.0479
-0.23%
$ 2.26 million $ 42,749
Nov 21, 12 AM $ 0.0458
+0.33%
$ 2.16 million $ 40,329
Nov 20, 11 PM $ 0.0457
+0.84%
$ 2.18 million $ 48,787
Nov 20, 10 PM $ 0.0453
-6.58%
$ 2.13 million $ 48,241
Nov 20, 9 PM $ 0.0485
-2.26%
$ 2.28 million $ 47,280
Nov 20, 8 PM $ 0.0498
+13.18%
$ 2.34 million $ 51,246
Nov 20, 7 PM $ 0.044
-0.70%
$ 2.07 million $ 48,232
Nov 20, 6 PM $ 0.0443
+0.68%
$ 2.09 million $ 48,375
Nov 20, 5 PM $ 0.044
-3.25%
$ 2.07 million $ 48,486
Nov 20, 4 PM $ 0.0452
-1.24%
$ 2.13 million $ 53,516
Nov 20, 3 PM $ 0.0458
+2.42%
$ 2.16 million $ 59,668
Nov 20, 2 PM $ 0.0447
-3.81%
$ 2.11 million $ 59,569
Nov 20, 1 PM $ 0.0465
+3.27%
$ 2.19 million $ 61,332
Nov 20, 12 PM $ 0.045
-2.97%
$ 2.12 million $ 60,651
Nov 20, 11 AM $ 0.0464
-1.19%
$ 2.18 million $ 62,258
Nov 20, 10 AM $ 0.047
+4.33%
$ 2.21 million $ 61,563
Nov 20, 9 AM $ 0.0458
-2.05%
$ 2.16 million $ 61,817
Nov 20, 8 AM $ 0.0468
-2.70%
$ 2.2 million $ 61,995
Nov 20, 7 AM $ 0.0481
+3.78%
$ 2.26 million $ 61,524