Paxi Network Historical Data

PAXI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0481
+3.78%
$ 2.26 million $ 61,524
Nov 20, 6 AM $ 0.0452
+0.44%
$ 2.13 million $ 61,594
Nov 20, 5 AM $ 0.045
-4.52%
$ 2.12 million $ 63,211
Nov 20, 4 AM $ 0.0482
+5.15%
$ 2.27 million $ 62,725
Nov 20, 3 AM $ 0.0456
-6.13%
$ 2.15 million $ 62,833
Nov 20, 2 AM $ 0.0486
-2.55%
$ 2.29 million $ 58,937
Nov 20, 1 AM $ 0.0498
-1.60%
$ 2.34 million $ 58,411
Nov 20, 12 AM $ 0.0506
+12.27%
$ 2.38 million $ 57,475
Nov 19, 11 PM $ 0.0451
-6.75%
$ 2.12 million $ 46,808
Nov 19, 10 PM $ 0.0483
+7.38%
$ 2.27 million $ 47,850
Nov 19, 9 PM $ 0.045
-2.05%
$ 2.12 million $ 46,694
Nov 19, 8 PM $ 0.0467
-4.69%
$ 2.2 million $ 42,988
Nov 19, 7 PM $ 0.049
-1.61%
$ 2.31 million $ 42,309
Nov 19, 6 PM $ 0.0498
-0.40%
$ 2.34 million $ 42,952
Nov 19, 5 PM $ 0.05
-4.94%
$ 2.35 million $ 42,865
Nov 19, 4 PM $ 0.0526
-4.90%
$ 2.48 million $ 36,709
Nov 19, 3 PM $ 0.0553
-0.93%
$ 2.6 million $ 33,288
Nov 19, 2 PM $ 0.0558
+2.31%
$ 2.63 million $ 34,045
Nov 19, 1 PM $ 0.0546
-0.27%
$ 2.57 million $ 32,120
Nov 19, 12 PM $ 0.0549
-1.17%
$ 2.58 million $ 34,990
Nov 19, 11 AM $ 0.0557
-1.03%
$ 2.62 million $ 34,158
Nov 19, 10 AM $ 0.0563
-1.63%
$ 2.65 million $ 35,758
Nov 19, 9 AM $ 0.0572
+3.34%
$ 2.69 million $ 37,590
Nov 19, 8 AM $ 0.0554
-1.76%
$ 2.61 million $ 37,101
Nov 19, 7 AM $ 0.0564
-0.58%
$ 2.65 million $ 37,603
Nov 19, 6 AM $ 0.0568
+3.24%
$ 2.67 million $ 40,518
Nov 19, 5 AM $ 0.0551
+1.40%
$ 2.59 million $ 40,161
Nov 19, 4 AM $ 0.0548
-1.26%
$ 2.58 million $ 36,819
Nov 19, 3 AM $ 0.0555
-1.73%
$ 2.61 million $ 37,157
Nov 19, 2 AM $ 0.0565
+2.52%
$ 2.66 million $ 38,752
Nov 19, 1 AM $ 0.0551
-0.16%
$ 2.59 million $ 42,601
Nov 19, 12 AM $ 0.0552
-3.85%
$ 2.6 million $ 43,529
Nov 18, 11 PM $ 0.0574
+4.36%
$ 2.7 million $ 49,777
Nov 18, 10 PM $ 0.055
+1.21%
$ 2.59 million $ 49,860
Nov 18, 9 PM $ 0.0544
+0.00%
$ 2.56 million $ 50,387
Nov 18, 8 PM $ 0.0544
+0.85%
$ 2.56 million $ 53,786
Nov 18, 7 PM $ 0.0539
-0.66%
$ 2.53 million $ 54,113
Nov 18, 6 PM $ 0.0543
-0.29%
$ 2.55 million $ 53,529
Nov 18, 5 PM $ 0.0544
+1.64%
$ 2.56 million $ 53,871
Nov 18, 4 PM $ 0.0539
-2.73%
$ 2.53 million $ 56,625
Nov 18, 3 PM $ 0.0554
-0.65%
$ 2.6 million $ 53,920
Nov 18, 2 PM $ 0.0557
-2.19%
$ 2.62 million $ 53,762
Nov 18, 1 PM $ 0.0571
-0.59%
$ 2.69 million $ 55,982
Nov 18, 12 PM $ 0.0574
-0.24%
$ 2.7 million $ 55,887
Nov 18, 11 AM $ 0.0576
+0.49%
$ 2.71 million $ 57,164
Nov 18, 10 AM $ 0.0573
-0.33%
$ 2.69 million $ 68,294
Nov 18, 9 AM $ 0.0575
-0.88%
$ 2.7 million $ 71,351
Nov 18, 8 AM $ 0.058
+3.96%
$ 2.73 million $ 74,537
Nov 18, 7 AM $ 0.0557
+1.16%
$ 2.62 million $ 78,981
Nov 18, 6 AM $ 0.0561
-0.36%
$ 2.64 million $ 82,327