Paxi Network Historical Data

PAXI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0138
+0.00%
$ 711,517 $ 6,772
Jun 10, 1 PM $ 0.0138
+0.00%
$ 711,517 $ 6,751
Jun 10, 12 PM $ 0.0138
+0.29%
$ 711,517 $ 7,605
Jun 10, 11 AM $ 0.0138
+0.00%
$ 709,455 $ 7,595
Jun 10, 10 AM $ 0.0138
+0.00%
$ 709,455 $ 8,263
Jun 10, 9 AM $ 0.0138
+0.44%
$ 709,455 $ 8,253
Jun 10, 8 AM $ 0.0137
-0.87%
$ 706,361 $ 7,953
Jun 10, 7 AM $ 0.0138
+0.00%
$ 712,548 $ 7,704
Jun 10, 6 AM $ 0.0138
+0.00%
$ 712,548 $ 7,704
Jun 10, 5 AM $ 0.0138
-0.43%
$ 712,548 $ 7,673
Jun 10, 4 AM $ 0.0139
-1.84%
$ 715,642 $ 7,033
Jun 10, 3 AM $ 0.0141
+0.64%
$ 729,047 $ 6,514
Jun 10, 2 AM $ 0.014
+0.29%
$ 724,407 $ 6,446
Jun 10, 1 AM $ 0.014
+0.43%
$ 722,344 $ 6,642
Jun 10, 12 AM $ 0.014
+0.00%
$ 719,251 $ 6,040
Jun 9, 11 PM $ 0.014
+2.57%
$ 719,251 $ 6,050
Jun 9, 10 PM $ 0.0136
+3.03%
$ 701,205 $ 5,035
Jun 9, 9 PM $ 0.0132
-2.94%
$ 680,581 $ 5,038
Jun 9, 8 PM $ 0.0136
+0.00%
$ 701,205 $ 5,386
Jun 9, 7 PM $ 0.0136
+0.00%
$ 701,205 $ 5,386
Jun 9, 6 PM $ 0.0136
+2.18%
$ 701,205 $ 5,386
Jun 9, 5 PM $ 0.0133
+0.00%
$ 686,253 $ 5,741
Jun 9, 4 PM $ 0.0136
+1.87%
$ 701,205 $ 5,435
Jun 9, 3 PM $ 0.0134
+0.00%
$ 688,315 $ 5,235
Jun 9, 2 PM $ 0.0134
+0.00%
$ 688,315 $ 5,574
Jun 9, 1 PM $ 0.0134
+1.91%
$ 688,315 $ 5,574
Jun 9, 12 PM $ 0.0131
+0.00%
$ 675,425 $ 4,530
Jun 9, 11 AM $ 0.0131
+1.31%
$ 675,425 $ 4,745
Jun 9, 10 AM $ 0.0129
+0.00%
$ 666,660 $ 4,398
Jun 9, 9 AM $ 0.0129
+0.00%
$ 666,660 $ 4,700
Jun 9, 8 AM $ 0.0129
+1.81%
$ 666,660 $ 4,700
Jun 9, 7 AM $ 0.0127
+0.00%
$ 654,802 $ 4,548
Jun 9, 6 AM $ 0.0127
+0.00%
$ 654,802 $ 4,914
Jun 9, 5 AM $ 0.0127
-0.78%
$ 654,802 $ 5,473
Jun 9, 4 AM $ 0.0128
+0.00%
$ 659,958 $ 5,448
Jun 9, 3 AM $ 0.0128
-0.78%
$ 659,958 $ 5,772
Jun 9, 2 AM $ 0.0129
-0.31%
$ 665,114 $ 5,509
Jun 9, 1 AM $ 0.0129
+0.00%
$ 667,176 $ 5,085
Jun 9, 12 AM $ 0.0129
+0.00%
$ 667,176 $ 5,087
Jun 8, 11 PM $ 0.0129
+0.00%
$ 667,176 $ 5,077
Jun 8, 10 PM $ 0.0129
+3.11%
$ 667,176 $ 5,077
Jun 8, 9 PM $ 0.0125
-3.09%
$ 647,068 $ 5,057
Jun 8, 8 PM $ 0.0129
+0.00%
$ 667,692 $ 4,717
Jun 8, 7 PM $ 0.0129
+0.00%
$ 667,692 $ 5,056
Jun 8, 6 PM $ 0.0129
+2.05%
$ 667,692 $ 5,056
Jun 8, 5 PM $ 0.0127
-0.08%
$ 654,286 $ 4,342
Jun 8, 4 PM $ 0.0127
+1.20%
$ 654,802 $ 4,047
Jun 8, 3 PM $ 0.0125
-1.80%
$ 647,068 $ 5,212
Jun 8, 2 PM $ 0.0128
+0.00%
$ 658,927 $ 5,216
Jun 8, 1 PM $ 0.0128
+0.00%
$ 658,927 $ 5,666