Paxi Network Historical Data

PAXI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.00958
+0.00%
$498,023 $204
Jun 23, 12 PM $0.00958
+0.00%
$498,023 $204
Jun 23, 11 AM $0.00958
+0.00%
$498,023 $221
Jun 23, 10 AM $0.00958
+0.00%
$498,023 $221
Jun 23, 9 AM $0.00958
-0.05%
$498,023 $241
Jun 23, 8 AM $0.00958
+0.00%
$498,283 $248
Jun 23, 7 AM $0.00958
+0.00%
$498,283 $248
Jun 23, 6 AM $0.00958
+0.86%
$498,283 $248
Jun 23, 4 AM $0.00996
-0.39%
$517,831 $195
Jun 23, 3 AM $0.01
+0.00%
$519,859 $190
Jun 23, 2 AM $0.01
+6.95%
$519,859 $190
Jun 23, 1 AM $0.00935
+0.47%
$486,065 $71
Jun 23, 12 AM $0.00931
+0.00%
$483,777 $69
Jun 22, 11 PM $0.00931
+0.00%
$483,777 $69
Jun 22, 10 PM $0.00931
+0.00%
$483,777 $69
Jun 22, 9 PM $0.00931
+0.00%
$483,777 $69
Jun 22, 8 PM $0.00931
+0.00%
$483,777 $69
Jun 22, 7 PM $0.00931
+0.00%
$483,777 $76
Jun 22, 6 PM $0.00931
+0.00%
$483,777 $76
Jun 22, 5 PM $0.00931
+0.00%
$483,777 $76
Jun 22, 4 PM $0.00931
+0.00%
$483,777 $76
Jun 22, 3 PM $0.00931
-0.61%
$483,777 $77
Jun 22, 11 AM $0.00978
+0.00%
$508,629 $70
Jun 22, 10 AM $0.00978
-2.70%
$508,629 $70
Jun 22, 9 AM $0.0101
-3.85%
$522,718 $50
Jun 22, 8 AM $0.0105
+0.00%
$543,671 $38
Jun 22, 7 AM $0.0105
+0.00%
$543,671 $52
Jun 22, 6 AM $0.0105
+0.00%
$543,671 $52
Jun 22, 5 AM $0.0105
+0.00%
$543,671 $55
Jun 22, 4 AM $0.0105
+0.00%
$543,671 $55
Jun 22, 3 AM $0.0105
+0.00%
$543,671 $56
Jun 22, 2 AM $0.0105
+0.00%
$543,671 $56
Jun 22, 1 AM $0.0105
+0.00%
$543,671 $61
Jun 22, 12 AM $0.0105
+0.00%
$543,671 $68
Jun 21, 11 PM $0.0105
+0.00%
$543,671 $68
Jun 21, 10 PM $0.0105
+0.00%
$543,671 $68
Jun 21, 9 PM $0.0105
+0.00%
$543,671 $68
Jun 21, 8 PM $0.0105
+0.00%
$543,671 $68
Jun 21, 7 PM $0.0105
+0.00%
$543,671 $61
Jun 21, 6 PM $0.0105
+0.00%
$543,671 $77
Jun 21, 5 PM $0.0105
+0.00%
$543,671 $109
Jun 21, 4 PM $0.0105
-0.15%
$543,671 $111
Jun 21, 3 PM $0.0105
-1.45%
$544,503 $110
Jun 21, 2 PM $0.0106
+0.00%
$552,509 $533
Jun 21, 1 PM $0.0106
+0.00%
$552,509 $958
Jun 21, 12 PM $0.0106
+1.20%
$552,509 $1,148
Jun 21, 11 AM $0.0105
+0.00%
$545,959 $1,466
Jun 21, 10 AM $0.0105
+0.00%
$545,959 $1,474
Jun 21, 9 AM $0.0105
+0.00%
$545,959 $1,618
Jun 21, 8 AM $0.0105
+0.00%
$545,959 $1,803