Paxi Network Historical Data

PAXI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0197
-1.01%
$ 962,355 $ 2,265
Apr 15, 12 PM $ 0.0199
+0.00%
$ 972,125 $ 2,068
Apr 15, 11 AM $ 0.0199
-0.50%
$ 972,125 $ 2,071
Apr 15, 10 AM $ 0.02
+0.50%
$ 977,010 $ 1,602
Apr 15, 9 AM $ 0.0199
-2.97%
$ 972,125 $ 1,685
Apr 15, 8 AM $ 0.0205
-1.39%
$ 1 million $ 1,287
Apr 15, 7 AM $ 0.0208
+0.00%
$ 1.02 million $ 1,335
Apr 15, 6 AM $ 0.0208
+2.41%
$ 1.02 million $ 1,583
Apr 15, 5 AM $ 0.0203
+0.05%
$ 992,153 $ 1,494
Apr 15, 4 AM $ 0.0203
+0.00%
$ 991,665 $ 1,342
Apr 15, 3 AM $ 0.0203
+1.00%
$ 991,665 $ 1,396
Apr 15, 2 AM $ 0.0201
+0.50%
$ 981,895 $ 1,660
Apr 15, 1 AM $ 0.02
+0.00%
$ 977,010 $ 1,606
Apr 15, 12 AM $ 0.02
-1.96%
$ 977,010 $ 1,645
Apr 14, 11 PM $ 0.0204
+0.00%
$ 996,550 $ 2,433
Apr 14, 10 PM $ 0.0204
+0.94%
$ 996,550 $ 2,886
Apr 14, 9 PM $ 0.0202
+0.00%
$ 987,268 $ 2,882
Apr 14, 8 PM $ 0.0202
-0.69%
$ 987,268 $ 2,882
Apr 14, 7 PM $ 0.0204
+0.00%
$ 994,107 $ 2,880
Apr 14, 6 PM $ 0.0204
+0.00%
$ 994,107 $ 2,903
Apr 14, 5 PM $ 0.0204
+0.25%
$ 994,107 $ 2,903
Apr 14, 4 PM $ 0.0203
+1.00%
$ 991,665 $ 2,872
Apr 14, 3 PM $ 0.0201
+0.00%
$ 981,895 $ 2,933
Apr 14, 2 PM $ 0.0201
-0.50%
$ 981,895 $ 3,252
Apr 14, 1 PM $ 0.0202
+0.50%
$ 986,780 $ 3,398
Apr 14, 12 PM $ 0.0201
-0.45%
$ 981,895 $ 3,517
Apr 14, 11 AM $ 0.0202
+0.90%
$ 986,291 $ 3,610
Apr 14, 10 AM $ 0.02
+0.05%
$ 977,498 $ 3,654
Apr 14, 9 AM $ 0.02
+0.00%
$ 977,010 $ 3,637
Apr 14, 8 AM $ 0.02
-2.44%
$ 977,010 $ 4,609
Apr 14, 7 AM $ 0.0205
+2.65%
$ 1 million $ 6,020
Apr 14, 6 AM $ 0.02
+0.15%
$ 975,544 $ 9,339
Apr 14, 5 AM $ 0.0199
-1.24%
$ 974,079 $ 10,412
Apr 14, 4 AM $ 0.0202
+0.05%
$ 986,291 $ 10,300
Apr 14, 3 AM $ 0.0202
+0.05%
$ 985,803 $ 10,428
Apr 14, 2 AM $ 0.0202
+1.20%
$ 985,314 $ 10,084
Apr 14, 1 AM $ 0.0199
+0.15%
$ 973,590 $ 10,139
Apr 14, 12 AM $ 0.0199
-3.96%
$ 972,125 $ 12,427
Apr 13, 11 PM $ 0.0208
-6.85%
$ 1.02 million $ 11,591
Apr 13, 10 PM $ 0.0223
+0.00%
$ 1.09 million $ 11,216
Apr 13, 9 PM $ 0.0223
+0.00%
$ 1.09 million $ 11,230
Apr 13, 8 PM $ 0.0223
+0.00%
$ 1.09 million $ 11,254
Apr 13, 7 PM $ 0.0223
-0.40%
$ 1.09 million $ 11,262
Apr 13, 6 PM $ 0.0224
+0.00%
$ 1.09 million $ 11,311
Apr 13, 5 PM $ 0.0224
+0.00%
$ 1.09 million $ 11,311
Apr 13, 4 PM $ 0.0224
-2.14%
$ 1.09 million $ 11,322
Apr 13, 3 PM $ 0.0229
-1.76%
$ 1.12 million $ 11,047
Apr 13, 2 PM $ 0.0233
-0.55%
$ 1.14 million $ 10,817
Apr 13, 1 PM $ 0.0234
+0.17%
$ 1.15 million $ 10,618
Apr 13, 12 PM $ 0.0234
+0.00%
$ 1.14 million $ 10,773