Paxi Network Historical Data

PAXI Page 8
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:26 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:25 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:24 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:23 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:22 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:21 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:20 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:19 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:18 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:17 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:16 AM $ 0.00906
+0.00%
$ 471,299 $ 836
4:15 AM $ 0.00934
+0.00%
$ 471,299 $ 829
4:14 AM $ 0.00934
+0.00%
$ 485,701 $ 829
10:12 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:11 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:10 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:09 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:08 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:07 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:06 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:05 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:04 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:03 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:02 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:01 PM $ 0.00887
+0.00%
$ 461,161 $ 824
10:00 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:59 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:58 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:57 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:56 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:55 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:54 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:53 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:52 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:51 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:50 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:49 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:48 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:47 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:46 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:45 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:44 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:43 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:42 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:41 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:40 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:39 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:38 PM $ 0.00887
+0.00%
$ 461,161 $ 824
9:37 PM $ 0.00887
+0.00%
$ 461,161 $ 824