Paxi Network Historical Data

PAXI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0564
+0.99%
$ 2.64 million $ 87,835
Nov 18, 4 AM $ 0.0561
-0.53%
$ 2.64 million $ 94,578
Nov 18, 3 AM $ 0.0566
-5.75%
$ 2.66 million $ 98,354
Nov 18, 2 AM $ 0.0585
+4.45%
$ 2.75 million $ 106,049
Nov 18, 1 AM $ 0.056
-0.37%
$ 2.63 million $ 115,146
Nov 18, 12 AM $ 0.0556
+0.71%
$ 2.62 million $ 119,609
Nov 17, 11 PM $ 0.056
+8.85%
$ 2.64 million $ 118,196
Nov 17, 10 PM $ 0.0514
+2.84%
$ 2.42 million $ 118,083
Nov 17, 9 PM $ 0.05
-4.20%
$ 2.35 million $ 118,379
Nov 17, 8 PM $ 0.0522
-0.70%
$ 2.45 million $ 117,261
Nov 17, 7 PM $ 0.0526
+1.37%
$ 2.47 million $ 119,425
Nov 17, 6 PM $ 0.0519
-0.27%
$ 2.44 million $ 123,726
Nov 17, 5 PM $ 0.052
-2.55%
$ 2.45 million $ 125,098
Nov 17, 4 PM $ 0.0534
+0.43%
$ 2.51 million $ 126,045
Nov 17, 3 PM $ 0.0531
-5.91%
$ 2.5 million $ 130,954
Nov 17, 2 PM $ 0.0565
+6.49%
$ 2.66 million $ 133,883
Nov 17, 1 PM $ 0.053
-8.41%
$ 2.52 million $ 135,816
Nov 17, 12 PM $ 0.0579
+0.87%
$ 2.72 million $ 138,837
Nov 17, 11 AM $ 0.0574
-1.46%
$ 2.68 million $ 151,018
Nov 17, 10 AM $ 0.0588
+2.24%
$ 2.76 million $ 145,370
Nov 17, 9 AM $ 0.0585
-7.82%
$ 2.75 million $ 151,476
Nov 17, 8 AM $ 0.0634
-2.08%
$ 2.98 million $ 171,568
Nov 17, 7 AM $ 0.0648
-1.28%
$ 3.05 million $ 180,205
Nov 17, 6 AM $ 0.0656
-1.22%
$ 3.09 million $ 184,975
Nov 17, 5 AM $ 0.0658
+9.91%
$ 3.09 million $ 220,199
Nov 17, 4 AM $ 0.0603
+1.06%
$ 2.84 million $ 220,947
Nov 17, 3 AM $ 0.06
+8.07%
$ 2.82 million $ 229,445
Download