Paxi Network Historical Data

PAXI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0128
+1.03%
$ 658,927 $ 5,665
Jun 8, 11 AM $ 0.0126
+1.61%
$ 652,224 $ 5,975
Jun 8, 10 AM $ 0.0124
-0.72%
$ 641,912 $ 6,198
Jun 8, 9 AM $ 0.0125
+0.00%
$ 646,552 $ 5,886
Jun 8, 8 AM $ 0.0125
+0.08%
$ 646,552 $ 5,918
Jun 8, 7 AM $ 0.0125
+0.16%
$ 646,037 $ 6,243
Jun 8, 6 AM $ 0.0125
+0.40%
$ 645,006 $ 5,877
Jun 8, 5 AM $ 0.0125
-0.95%
$ 642,428 $ 5,430
Jun 8, 4 AM $ 0.0126
+0.24%
$ 648,615 $ 5,848
Jun 8, 3 AM $ 0.0125
-1.57%
$ 647,068 $ 5,524
Jun 8, 2 AM $ 0.0127
+0.00%
$ 657,380 $ 5,548
Jun 8, 1 AM $ 0.0127
-0.78%
$ 657,380 $ 5,901
Jun 8, 12 AM $ 0.0128
+0.00%
$ 662,536 $ 5,924
Jun 7, 11 PM $ 0.0128
+0.00%
$ 662,536 $ 6,026
Jun 7, 10 PM $ 0.0128
+0.00%
$ 662,536 $ 6,026
Jun 7, 9 PM $ 0.0128
+2.80%
$ 662,536 $ 6,032
Jun 7, 8 PM $ 0.0125
-2.19%
$ 644,490 $ 5,692
Jun 7, 7 PM $ 0.0128
+0.00%
$ 658,927 $ 5,673
Jun 7, 6 PM $ 0.0128
+0.00%
$ 658,927 $ 5,673
Jun 7, 5 PM $ 0.0128
+1.83%
$ 658,927 $ 6,358
Jun 7, 4 PM $ 0.0125
-0.40%
$ 647,068 $ 6,278
Jun 7, 3 PM $ 0.0126
-0.40%
$ 649,646 $ 5,392
Jun 7, 2 PM $ 0.0126
+0.80%
$ 652,224 $ 5,039
Jun 7, 1 PM $ 0.0125
+0.00%
$ 647,068 $ 4,946
Jun 7, 12 PM $ 0.0125
-0.40%
$ 647,068 $ 5,271
Jun 7, 11 AM $ 0.0126
+0.40%
$ 649,646 $ 4,977
Jun 7, 10 AM $ 0.0125
+0.00%
$ 647,068 $ 4,963
Jun 7, 9 AM $ 0.0125
+1.37%
$ 647,068 $ 5,064
Jun 7, 8 AM $ 0.0124
-0.96%
$ 638,303 $ 5,033
Jun 7, 7 AM $ 0.0125
+0.00%
$ 644,490 $ 5,441
Jun 7, 6 AM $ 0.0125
-0.40%
$ 644,490 $ 5,476
Jun 7, 5 AM $ 0.0125
-0.79%
$ 647,068 $ 5,407
Jun 7, 4 AM $ 0.0126
+0.00%
$ 652,224 $ 4,710
Jun 7, 3 AM $ 0.0126
+2.43%
$ 652,224 $ 5,115
Jun 7, 2 AM $ 0.0123
-0.80%
$ 636,756 $ 5,297
Jun 7, 1 AM $ 0.0124
-0.80%
$ 641,912 $ 5,040
Jun 7, 12 AM $ 0.0125
-0.71%
$ 647,068 $ 5,029
Jun 6, 11 PM $ 0.0126
+0.00%
$ 651,708 $ 4,927
Jun 6, 10 PM $ 0.0126
+0.00%
$ 651,708 $ 4,927
Jun 6, 9 PM $ 0.0126
+0.00%
$ 651,708 $ 4,921
Jun 6, 8 PM $ 0.0126
+0.00%
$ 651,708 $ 4,921
Jun 6, 7 PM $ 0.0121
+0.00%
$ 626,444 $ 4,601
Jun 6, 6 PM $ 0.0121
-0.65%
$ 626,444 $ 5,205
Jun 6, 5 PM $ 0.0122
+0.00%
$ 630,569 $ 4,553
Jun 6, 4 PM $ 0.0122
-1.37%
$ 630,569 $ 4,553
Jun 6, 3 PM $ 0.0123
+0.41%
$ 636,756 $ 4,179
Jun 6, 2 PM $ 0.0123
+0.65%
$ 634,178 $ 4,669
Jun 6, 1 PM $ 0.0122
-1.05%
$ 630,053 $ 4,355
Jun 6, 12 PM $ 0.0123
+0.41%
$ 636,756 $ 4,450
Jun 6, 11 AM $ 0.0123
+1.23%
$ 634,178 $ 5,257