Paxi Network Historical Data

PAXI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0105
+0.00%
$545,959 $1,798
Jun 21, 1 AM $0.00848
+0.00%
$440,936 $3,513
Jun 21, 12 AM $0.00848
+0.00%
$440,936 $3,513
Jun 20, 6 PM $0.00942
+0.00%
$485,688 $3,676
Jun 20, 5 PM $0.00942
+0.00%
$485,688 $3,676
Jun 20, 3 PM $0.00855
+3.38%
$441,089 $3,661
Jun 20, 2 PM $0.0085
-3.53%
$438,202 $3,189
Jun 20, 1 PM $0.00881
+3.66%
$454,237 $2,829
Jun 20, 12 PM $0.0085
-5.86%
$438,202 $2,639
Jun 20, 11 AM $0.00903
+3.67%
$465,476 $2,326
Jun 20, 10 AM $0.00871
+0.62%
$448,977 $2,318
Jun 20, 9 AM $0.00865
-4.67%
$446,193 $2,174
Jun 20, 8 AM $0.00906
+0.00%
$467,384 $1,989
Jun 20, 5 AM $0.0095
+9.08%
$489,864 $1,413
Jun 20, 4 AM $0.00871
-6.59%
$449,081 $1,031
Jun 20, 3 AM $0.00932
+6.24%
$480,738 $1,016
Jun 20, 2 AM $0.00878
+0.00%
$452,483 $255
Jun 20, 1 AM $0.00878
+0.00%
$452,483 $255
Jun 20, 12 AM $0.00878
+9.70%
$452,483 $280
Jun 19, 11 PM $0.008
+0.00%
$412,474 $106
Jun 19, 10 PM $0.00831
-0.31%
$428,405 $74
Jun 19, 9 PM $0.00833
+1.25%
$429,746 $83
Jun 19, 8 PM $0.00823
+0.00%
$424,435 $86
Jun 19, 7 PM $0.00823
+0.00%
$424,435 $86
Jun 19, 6 PM $0.00823
+0.00%
$424,435 $86
Jun 19, 5 PM $0.00823
-1.40%
$424,435 $86
Jun 19, 4 PM $0.00835
+0.00%
$430,468 $71
Jun 19, 3 PM $0.00835
+0.00%
$430,468 $87
Jun 19, 2 PM $0.00835
-1.71%
$430,468 $119
Jun 19, 1 PM $0.00849
+0.00%
$437,944 $121
Jun 19, 12 PM $0.00849
-0.45%
$437,944 $148
Jun 19, 11 AM $0.00853
+0.00%
$439,903 $137
Jun 19, 10 AM $0.00853
+0.00%
$439,903 $249
Jun 19, 9 AM $0.00853
+0.00%
$439,903 $273
Jun 19, 8 AM $0.00853
+0.00%
$439,903 $276
Jun 19, 7 AM $0.00853
-0.97%
$439,903 $279
Jun 19, 6 AM $0.00862
+0.15%
$444,234 $277
Jun 19, 5 AM $0.0086
+0.00%
$443,564 $276
Jun 19, 1 AM $0.00874
+0.15%
$450,730 $274
Jun 19, 12 AM $0.00873
+0.00%
$450,060 $269
Jun 18, 11 PM $0.00873
+0.00%
$450,060 $272
Jun 18, 10 PM $0.00873
+5.19%
$450,060 $327
Jun 18, 9 PM $0.0083
+0.00%
$427,838 $316
Jun 18, 8 PM $0.0083
+0.00%
$427,838 $311
Jun 18, 7 PM $0.0083
+0.00%
$427,838 $311
Jun 18, 6 PM $0.0083
+0.00%
$427,838 $312
Jun 18, 5 PM $0.0083
+0.00%
$427,838 $312
Jun 18, 4 PM $0.0083
+0.46%
$427,838 $315
Jun 18, 3 PM $0.00826
+3.11%
$425,879 $351
Jun 18, 2 PM $0.00801
+0.00%
$413,041 $319