Paxi Network Historical Data

PAXI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0234
+0.00%
$ 1.14 million $ 10,773
Apr 13, 11 AM $ 0.0234
+1.08%
$ 1.14 million $ 12,261
Apr 13, 10 AM $ 0.0232
+0.61%
$ 1.13 million $ 12,225
Apr 13, 9 AM $ 0.023
-3.68%
$ 1.12 million $ 13,411
Apr 13, 8 AM $ 0.0239
+0.97%
$ 1.17 million $ 12,481
Apr 13, 7 AM $ 0.0237
-2.63%
$ 1.16 million $ 12,468
Apr 13, 6 AM $ 0.0243
-2.37%
$ 1.19 million $ 9,279
Apr 13, 5 AM $ 0.0249
+0.00%
$ 1.22 million $ 8,282
Apr 13, 4 AM $ 0.0249
-0.04%
$ 1.22 million $ 8,414
Apr 13, 3 AM $ 0.0249
+1.63%
$ 1.22 million $ 8,275
Apr 13, 2 AM $ 0.0245
+0.41%
$ 1.2 million $ 8,299
Apr 13, 1 AM $ 0.0244
-2.40%
$ 1.19 million $ 8,157
Apr 13, 12 AM $ 0.025
+0.00%
$ 1.22 million $ 5,837
Apr 12, 11 PM $ 0.025
-0.79%
$ 1.22 million $ 5,895
Apr 12, 10 PM $ 0.0252
+1.37%
$ 1.23 million $ 5,851
Apr 12, 9 PM $ 0.0249
-0.32%
$ 1.21 million $ 6,475
Apr 12, 8 PM $ 0.0249
-1.03%
$ 1.22 million $ 7,725
Apr 12, 7 PM $ 0.0252
+1.53%
$ 1.23 million $ 7,789
Apr 12, 6 PM $ 0.0248
+0.00%
$ 1.21 million $ 7,771
Apr 12, 5 PM $ 0.0248
-0.12%
$ 1.21 million $ 8,950
Apr 12, 4 PM $ 0.0249
+0.00%
$ 1.21 million $ 10,167
Apr 12, 3 PM $ 0.0249
-0.60%
$ 1.21 million $ 10,166
Apr 12, 2 PM $ 0.025
+0.00%
$ 1.22 million $ 10,089
Apr 12, 1 PM $ 0.025
+2.38%
$ 1.22 million $ 10,060
Apr 12, 12 PM $ 0.0244
-4.27%
$ 1.19 million $ 9,784
Apr 12, 11 AM $ 0.0255
+0.04%
$ 1.25 million $ 8,349
Apr 12, 10 AM $ 0.0255
+4.51%
$ 1.25 million $ 8,448
Apr 12, 9 AM $ 0.0244
+0.37%
$ 1.19 million $ 7,269
Apr 12, 8 AM $ 0.0243
+0.00%
$ 1.19 million $ 7,202
Apr 12, 7 AM $ 0.0243
+0.00%
$ 1.19 million $ 6,177
Apr 12, 6 AM $ 0.0243
+0.87%
$ 1.19 million $ 5,989
Apr 12, 5 AM $ 0.0241
-0.82%
$ 1.18 million $ 6,381
Apr 12, 4 AM $ 0.0243
-1.18%
$ 1.19 million $ 6,375
Apr 12, 3 AM $ 0.0246
+1.03%
$ 1.2 million $ 6,923
Apr 12, 2 AM $ 0.0243
+0.08%
$ 1.19 million $ 6,894
Apr 12, 1 AM $ 0.0243
-1.14%
$ 1.19 million $ 6,969
Apr 12, 12 AM $ 0.0246
+1.15%
$ 1.2 million $ 6,962
Apr 11, 11 PM $ 0.0243
+0.04%
$ 1.19 million $ 6,904
Apr 11, 10 PM $ 0.0243
-0.57%
$ 1.19 million $ 6,907
Apr 11, 9 PM $ 0.0245
-0.93%
$ 1.2 million $ 7,049
Apr 11, 8 PM $ 0.0247
+0.24%
$ 1.21 million $ 5,584
Apr 11, 7 PM $ 0.0247
-1.59%
$ 1.21 million $ 5,732
Apr 11, 6 PM $ 0.0251
+0.24%
$ 1.23 million $ 8,998
Apr 11, 5 PM $ 0.025
-1.46%
$ 1.22 million $ 7,820
Apr 11, 4 PM $ 0.0254
+0.00%
$ 1.24 million $ 6,591
Apr 11, 3 PM $ 0.0254
+1.03%
$ 1.24 million $ 6,593
Apr 11, 2 PM $ 0.0251
-0.99%
$ 1.23 million $ 7,620
Apr 11, 1 PM $ 0.0254
+0.32%
$ 1.24 million $ 7,848
Apr 11, 12 PM $ 0.0253
+0.80%
$ 1.24 million $ 8,131
Apr 11, 11 AM $ 0.0251
-0.20%
$ 1.23 million $ 10,456