Turbochain Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.369
-2.29%
$ -- $ 26,502
Dec 11, 2022 $ 0.378
+0.83%
$ -- $ 39,318
Dec 10, 2022 $ 0.375
-2.67%
$ -- $ 45,595
Dec 9, 2022 $ 0.385
+1.32%
$ -- $ 32,488
Dec 8, 2022 $ 0.38
-1.41%
$ -- $ 36,156
Dec 7, 2022 $ 0.385
+0.33%
$ -- $ 25,303
Dec 6, 2022 $ 0.384
+2.77%
$ -- $ 28,514
Dec 5, 2022 $ 0.374
-2.66%
$ -- $ 31,980
Dec 4, 2022 $ 0.384
-2.64%
$ -- $ 28,092
Dec 3, 2022 $ 0.394
+4.01%
$ -- $ 27,410
Dec 2, 2022 $ 0.379
-0.35%
$ -- $ 28,741
Dec 1, 2022 $ 0.38
-1.42%
$ -- $ 20,067
Nov 30, 2022 $ 0.386
+1.68%
$ -- $ 29,890
Nov 29, 2022 $ 0.38
-0.55%
$ -- $ 28,528
Nov 28, 2022 $ 0.382
-1.69%
$ -- $ 24,496
Nov 27, 2022 $ 0.389
+0.78%
$ -- $ 35,367
Nov 26, 2022 $ 0.386
+0.44%
$ -- $ 51,923
Nov 25, 2022 $ 0.385
+0.66%
$ -- $ 34,299
Nov 24, 2022 $ 0.383
+1.51%
$ -- $ 22,764
Nov 23, 2022 $ 0.377
+2.22%
$ -- $ 34,032
Nov 22, 2022 $ 0.369
-0.62%
$ -- $ 21,495
Nov 21, 2022 $ 0.371
-1.51%
$ -- $ 12,000
Nov 20, 2022 $ 0.377
+3.27%
$ -- $ 28,744
Nov 19, 2022 $ 0.365
-0.17%
$ -- $ 10,393
Nov 18, 2022 $ 0.366
-0.13%
$ -- $ 33,903
Nov 17, 2022 $ 0.366
+0.46%
$ -- $ 8,001
Nov 16, 2022 $ 0.364
-0.77%
$ -- $ 9,475
Nov 15, 2022 $ 0.368
-3.19%
$ -- $ 8,918
Nov 14, 2022 $ 0.379
+1.88%
$ -- $ 22,536
Nov 13, 2022 $ 0.373
+1.44%
$ -- $ 19,797
Nov 12, 2022 $ 0.369
-2.49%
$ -- $ 30,494
Nov 11, 2022 $ 0.377
-2.99%
$ -- $ 29,932
Nov 10, 2022 $ 0.388
+6.53%
$ -- $ 8,871
Nov 9, 2022 $ 0.367
-0.77%
$ -- $ 10,790
Nov 8, 2022 $ 0.371
-0.51%
$ -- $ 14,489
Nov 7, 2022 $ 0.371
+0.86%
$ -- $ 24,118
Nov 6, 2022 $ 0.368
-0.76%
$ -- $ 9,182
Nov 5, 2022 $ 0.371
+1.58%
$ -- $ 15,192
Nov 4, 2022 $ 0.366
+0.43%
$ -- $ 16,919
Nov 3, 2022 $ 0.364
+0.63%
$ -- $ 10,408
Nov 2, 2022 $ 0.361
-1.09%
$ -- $ 14,034
Nov 1, 2022 $ 0.365
+0.69%
$ -- $ 8,679
Oct 31, 2022 $ 0.363
+0.83%
$ -- $ 22,420
Oct 30, 2022 $ 0.36
+0.41%
$ -- $ 14,800
Oct 29, 2022 $ 0.358
-0.72%
$ -- $ 25,646
Oct 28, 2022 $ 0.361
+1.75%
$ -- $ 53,259
Oct 27, 2022 $ 0.355
-0.22%
$ -- $ 26,123
Oct 26, 2022 $ 0.356
-0.45%
$ -- $ 10,843
Oct 25, 2022 $ 0.357
-0.08%
$ -- $ 25,678
Oct 24, 2022 $ 0.356
+2.16%
$ -- $ 9,262