Turbochain Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.349
+0.28%
$ -- $ 9,654
Oct 22, 2022 $ 0.348
-0.71%
$ -- $ 8,597
Oct 21, 2022 $ 0.35
+0.20%
$ -- $ 54,373
Oct 20, 2022 $ 0.35
+1.14%
$ -- $ 9,223
Oct 19, 2022 $ 0.347
-0.06%
$ -- $ 8,125
Oct 18, 2022 $ 0.347
-0.66%
$ -- $ 9,545
Oct 17, 2022 $ 0.349
+0.04%
$ -- $ 27,180
Oct 16, 2022 $ 0.349
-0.19%
$ -- $ 19,146
Oct 15, 2022 $ 0.35
+0.15%
$ -- $ 5,984
Oct 14, 2022 $ 0.35
+0.15%
$ -- $ 14,390
Oct 13, 2022 $ 0.35
-0.33%
$ -- $ 25,073
Oct 12, 2022 $ 0.349
+1.66%
$ -- $ 7,956
Oct 11, 2022 $ 0.343
-0.92%
$ -- $ 7,888
Oct 10, 2022 $ 0.345
-0.32%
$ -- $ 12,055
Oct 9, 2022 $ 0.346
+2.18%
$ -- $ 9,112
Oct 8, 2022 $ 0.339
-1.30%
$ -- $ 10,610
Oct 7, 2022 $ 0.343
-0.17%
$ -- $ 25,314
Oct 6, 2022 $ 0.343
-0.05%
$ -- $ 8,312
Oct 5, 2022 $ 0.343
+0.07%
$ -- $ 8,403
Oct 4, 2022 $ 0.343
+0.57%
$ -- $ 10,439
Oct 3, 2022 $ 0.34
-0.10%
$ -- $ 18,515
Oct 2, 2022 $ 0.341
+1.67%
$ -- $ 20,812
Oct 1, 2022 $ 0.336
+0.20%
$ -- $ 11,883
Sep 30, 2022 $ 0.337
-0.62%
$ -- $ 53,342
Sep 29, 2022 $ 0.34
-0.27%
$ -- $ 19,781
Sep 28, 2022 $ 0.341
+0.41%
$ -- $ 8,479
Sep 27, 2022 $ 0.338
+0.72%
$ -- $ 14,010
Sep 26, 2022 $ 0.337
-0.46%
$ -- $ 31,632
Sep 25, 2022 $ 0.339
-1.85%
$ -- $ 17,769
Sep 24, 2022 $ 0.346
+0.20%
$ -- $ 11,332
Sep 23, 2022 $ 0.345
+0.31%
$ -- $ 22,903
Sep 22, 2022 $ 0.344
-4.46%
$ -- $ 17,085
Sep 21, 2022 $ 0.36
+0.23%
$ -- $ 25,240
Sep 20, 2022 $ 0.359
+1.04%
$ -- $ 19,863
Sep 19, 2022 $ 0.357
-3.15%
$ -- $ 10,483
Sep 18, 2022 $ 0.368
-2.99%
$ -- $ 22,215
Sep 17, 2022 $ 0.379
-0.26%
$ -- $ 48,190
Sep 16, 2022 $ 0.379
+0.18%
$ -- $ 25,936
Sep 15, 2022 $ 0.377
-1.17%
$ -- $ 26,372
Sep 14, 2022 $ 0.381
+0.29%
$ -- $ 11,858
Sep 13, 2022 $ 0.379
-0.70%
$ -- $ 18,136
Sep 4, 2022 $ 0.381
+0.01%
$ -- $ 60,034
Sep 3, 2022 $ 0.381
+0.00%
$ -- $ 30,010
Sep 2, 2022 $ 0.381
+0.62%
$ -- $ 30,030
Sep 1, 2022 $ 0.378
-23.64%
$ -- $ 80,795
Aug 31, 2022 $ 0.495
-0.58%
$ -- $ 44,501
Aug 30, 2022 $ 0.498
-0.47%
$ -- $ 33,458
Aug 29, 2022 $ 0.5
+3.65%
$ -- $ 21,374
Aug 28, 2022 $ 0.482
+0.78%
$ -- $ 25,008
Aug 27, 2022 $ 0.478
-1.70%
$ -- $ 7,770