Turbochain Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0531
-21.61%
$ -- $ 137,613
Jan 23 $ 0.0769
+16.75%
$ -- $ 133,915
Jan 16 $ 0.0657
-18.95%
$ -- $ 112,289
Jan 9 $ 0.0809
+422.63%
$ -- $ 97,832
Jan 2 $ 0.0154
-88.43%
$ -- $ 171,146
Dec 26 $ 0.133
-49.46%
$ -- $ 209,875
Dec 19 $ 0.265
-31.03%
$ -- $ 163,512
Dec 12 $ 0.384
+1.54%
$ -- $ 179,717
Dec 5 $ 0.375
-2.30%
$ -- $ 200,035
Nov 28 $ 0.384
-1.39%
$ -- $ 187,226
Nov 21 $ 0.386
+2.48%
$ -- $ 176,512
Nov 14 $ 0.365
-2.03%
$ -- $ 93,227
Nov 7 $ 0.369
+0.30%
$ -- $ 118,696
Oct 31 $ 0.368
+2.40%
$ -- $ 96,834
Oct 24 $ 0.36
+3.09%
$ -- $ 165,610
Oct 17 $ 0.349
-0.07%
$ -- $ 126,698
Oct 10 $ 0.349
+0.94%
$ -- $ 92,491
Oct 3 $ 0.346
+1.71%
$ -- $ 90,705
Sep 26 $ 0.341
+0.97%
$ -- $ 159,940
Sep 19 $ 0.346
-6.04%
$ -- $ 106,905
Sep 12 $ 0.368
-3.57%
$ -- $ 152,707
Aug 29 $ 0.381
-21.02%
$ -- $ 300,202
Aug 22 $ 0.482
-1.90%
$ -- $ 206,332
Download