Turbochain Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0068
-10.29%
$ -- $ 24,727
Aug 2, 2024 $ 0.00758
+1.07%
$ -- $ 24,164
Aug 1, 2024 $ 0.00756
-0.53%
$ -- $ 23,467
Jul 31, 2024 $ 0.00758
-7.56%
$ -- $ 18,525
Jul 30, 2024 $ 0.0082
+0.24%
$ -- $ 24,518
Jul 29, 2024 $ 0.00825
+0.36%
$ -- $ 24,847
Jul 28, 2024 $ 0.00823
+0.98%
$ -- $ 24,568
Jul 27, 2024 $ 0.00815
-6.75%
$ -- $ 24,968
Jul 26, 2024 $ 0.00874
-0.34%
$ -- $ 24,597
Jul 25, 2024 $ 0.00882
+0.92%
$ -- $ 24,543
Jul 24, 2024 $ 0.00881
-0.23%
$ -- $ 24,335
Jul 23, 2024 $ 0.0088
+0.23%
$ -- $ 24,930
Jul 22, 2024 $ 0.00875
-8.38%
$ -- $ 24,819
Jul 21, 2024 $ 0.00953
-8.89%
$ -- $ 24,742
Jul 20, 2024 $ 0.0104
-5.10%
$ -- $ 24,663
Jul 19, 2024 $ 0.011
+11.63%
$ -- $ 23,336
Jul 18, 2024 $ 0.00999
-8.85%
$ -- $ 48,107
Jul 17, 2024 $ 0.011
-0.63%
$ -- $ 21,215
Jul 16, 2024 $ 0.011
+10.63%
$ -- $ 47,840
Jul 15, 2024 $ 0.01
-9.64%
$ -- $ 48,395
Jul 14, 2024 $ 0.0112
-9.78%
$ -- $ 29,231
Jul 13, 2024 $ 0.0125
+0.89%
$ -- $ 17,850
Jul 12, 2024 $ 0.0124
-0.80%
$ -- $ 22,467
Jul 11, 2024 $ 0.0125
-0.40%
$ -- $ 24,933
Jul 10, 2024 $ 0.0126
+1.05%
$ -- $ 24,206
Jul 9, 2024 $ 0.0124
-0.16%
$ -- $ 24,694
Jul 8, 2024 $ 0.0125
+5.09%
$ -- $ 24,858
Jul 7, 2024 $ 0.012
+6.63%
$ -- $ 42,316
Jul 6, 2024 $ 0.0112
-9.14%
$ -- $ 57,501
Jul 5, 2024 $ 0.0124
-6.03%
$ -- $ 19,416
Jul 4, 2024 $ 0.0131
-5.31%
$ -- $ 93,563
Jul 3, 2024 $ 0.0138
-0.57%
$ -- $ 61,465
Jul 2, 2024 $ 0.0138
-0.36%
$ -- $ 31,435
Jul 1, 2024 $ 0.0139
+0.18%
$ -- $ 36,146
Jun 30, 2024 $ 0.0138
-0.14%
$ -- $ 47,037
Jun 29, 2024 $ 0.0138
+0.25%
$ -- $ 33,202
Jun 28, 2024 $ 0.0138
-0.35%
$ -- $ 43,160
Jun 27, 2024 $ 0.0138
+4.24%
$ -- $ 40,933
Jun 26, 2024 $ 0.0132
-5.33%
$ -- $ 24,518
Jun 25, 2024 $ 0.0139
-15.18%
$ -- $ 52,115
Jun 24, 2024 $ 0.0164
+10.65%
$ -- $ 24,471
Jun 23, 2024 $ 0.0123
+37.77%
$ -- $ 49,736
Jun 22, 2024 $ 0.00892
+16.69%
$ -- $ 19,199
Jun 21, 2024 $ 0.00764
+6.69%
$ -- $ 45,119
Jun 20, 2024 $ 0.00711
+46.00%
$ -- $ 23,211
Jun 19, 2024 $ 0.00553
+51.09%
$ -- $ 21,810
Jun 18, 2024 $ 0.00365
+0.00%
$ -- $ 21,632
Jun 17, 2024 $ 0.00363
+0.00%
$ -- $ 22,802
Jun 16, 2024 $ 0.00364
+8.01%
$ -- $ 20,925
Jun 15, 2024 $ 0.00338
-1.17%
$ -- $ 23,121