Turbochain Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00341
+3.02%
$ -- $ 24,335
Jun 13, 2024 $ 0.00329
+0.00%
$ -- $ 23,894
Jun 12, 2024 $ 0.00329
+2.49%
$ -- $ 24,205
Jun 11, 2024 $ 0.00321
+4.22%
$ -- $ 21,930
Jun 10, 2024 $ 0.00309
-0.32%
$ -- $ 24,241
Jun 9, 2024 $ 0.00309
+0.65%
$ -- $ 31,820
Jun 8, 2024 $ 0.00306
+13.33%
$ -- $ 50,221
Jun 7, 2024 $ 0.0027
-9.09%
$ -- $ 79,130
Jun 6, 2024 $ 0.00299
+4.55%
$ -- $ 97,932
Jun 5, 2024 $ 0.00284
-5.33%
$ -- $ 87,218
Jun 4, 2024 $ 0.00301
-4.44%
$ -- $ 93,415
Jun 3, 2024 $ 0.00316
+2.93%
$ -- $ 103,090
Jun 2, 2024 $ 0.00307
-4.06%
$ -- $ 105,134
Jun 1, 2024 $ 0.00319
-1.85%
$ -- $ 106,325
May 31, 2024 $ 0.00326
+1.24%
$ -- $ 109,839
May 30, 2024 $ 0.00326
+0.62%
$ -- $ 108,620
May 29, 2024 $ 0.00324
+6.58%
$ -- $ 91,834
May 28, 2024 $ 0.00304
+1.67%
$ -- $ 59,751
May 27, 2024 $ 0.00299
-11.28%
$ -- $ 78,455
May 26, 2024 $ 0.00338
+0.00%
$ -- $ 108,744
May 25, 2024 $ 0.00338
-0.88%
$ -- $ 105,447
May 24, 2024 $ 0.00342
-3.39%
$ -- $ 109,564
May 23, 2024 $ 0.00355
-1.66%
$ -- $ 100,365
May 22, 2024 $ 0.00361
+4.64%
$ -- $ 95,832
May 21, 2024 $ 0.00351
+1.74%
$ -- $ 96,035
May 20, 2024 $ 0.00342
-8.56%
$ -- $ 109,814
May 19, 2024 $ 0.00374
+1.08%
$ -- $ 102,016
May 18, 2024 $ 0.00371
-4.38%
$ -- $ 110,139
May 17, 2024 $ 0.00387
+0.52%
$ -- $ 93,228
May 16, 2024 $ 0.00385
-0.16%
$ -- $ 120,457
May 15, 2024 $ 0.00388
-0.38%
$ -- $ 124,987
May 14, 2024 $ 0.00389
-0.26%
$ -- $ 126,518
May 13, 2024 $ 0.00389
+3.46%
$ -- $ 120,065
May 12, 2024 $ 0.00376
+2.73%
$ -- $ 114,042
May 11, 2024 $ 0.00366
-4.94%
$ -- $ 121,907
May 10, 2024 $ 0.00382
-9.14%
$ -- $ 121,741
May 9, 2024 $ 0.00427
+14.19%
$ -- $ 132,612
May 8, 2024 $ 0.00374
-11.03%
$ -- $ 121,886
May 7, 2024 $ 0.00419
+0.48%
$ -- $ 140,833
May 6, 2024 $ 0.00416
-3.38%
$ -- $ 109,939
May 5, 2024 $ 0.00442
-13.16%
$ -- $ 138,739
May 4, 2024 $ 0.00511
+14.83%
$ -- $ 144,703
May 3, 2024 $ 0.00446
-6.71%
$ -- $ 125,512
May 2, 2024 $ 0.0048
-2.28%
$ -- $ 151,906
May 1, 2024 $ 0.0049
-15.17%
$ -- $ 174,855
Apr 30, 2024 $ 0.00578
+0.52%
$ -- $ 177,475
Apr 29, 2024 $ 0.00578
-0.34%
$ -- $ 184,906
Apr 28, 2024 $ 0.00583
-0.85%
$ -- $ 175,267
Apr 27, 2024 $ 0.00589
+17.33%
$ -- $ 121,505
Apr 26, 2024 $ 0.00502
+3.29%
$ -- $ 123,374