Turbochain Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00487
-0.61%
$ -- $ 155,607
Apr 24, 2024 $ 0.00491
+6.74%
$ -- $ 138,098
Apr 23, 2024 $ 0.00458
-0.22%
$ -- $ 88,632
Apr 22, 2024 $ 0.00458
+0.22%
$ -- $ 85,184
Apr 21, 2024 $ 0.00457
+0.22%
$ -- $ 45,371
Apr 20, 2024 $ 0.00456
+0.00%
$ -- $ 80,148
Apr 19, 2024 $ 0.00456
+7.55%
$ -- $ 94,045
Apr 18, 2024 $ 0.00424
+0.00%
$ -- $ 138,215
Apr 17, 2024 $ 0.00423
+0.71%
$ -- $ 139,414
Apr 16, 2024 $ 0.00422
+0.24%
$ -- $ 135,409
Apr 15, 2024 $ 0.0042
-0.47%
$ -- $ 140,734
Apr 14, 2024 $ 0.00422
+1.25%
$ -- $ 137,410
Apr 13, 2024 $ 0.00419
-1.48%
$ -- $ 145,657
Apr 12, 2024 $ 0.00423
+0.95%
$ -- $ 137,851
Apr 11, 2024 $ 0.00418
-0.95%
$ -- $ 135,939
Apr 10, 2024 $ 0.0042
-0.71%
$ -- $ 139,818
Apr 9, 2024 $ 0.00423
-0.47%
$ -- $ 138,043
Apr 8, 2024 $ 0.00422
+0.48%
$ -- $ 139,650
Apr 7, 2024 $ 0.00419
-0.16%
$ -- $ 135,408
Apr 6, 2024 $ 0.0042
+0.16%
$ -- $ 143,849
Apr 5, 2024 $ 0.00418
-1.32%
$ -- $ 139,143
Apr 4, 2024 $ 0.00421
-2.94%
$ -- $ 147,186
Apr 3, 2024 $ 0.00433
-6.77%
$ -- $ 154,609
Apr 2, 2024 $ 0.00466
-3.03%
$ -- $ 151,149
Apr 1, 2024 $ 0.00478
-4.39%
$ -- $ 165,867
Mar 31, 2024 $ 0.00499
-3.24%
$ -- $ 162,505
Mar 30, 2024 $ 0.00514
-5.27%
$ -- $ 157,082
Mar 29, 2024 $ 0.00542
-9.49%
$ -- $ 177,723
Mar 28, 2024 $ 0.00599
-0.17%
$ -- $ 181,992
Mar 27, 2024 $ 0.00601
-0.17%
$ -- $ 155,618
Mar 26, 2024 $ 0.00601
+26.26%
$ -- $ 99,769
Mar 25, 2024 $ 0.00475
+30.45%
$ -- $ 127,037
Mar 24, 2024 $ 0.00364
-8.90%
$ -- $ 104,241
Mar 23, 2024 $ 0.00401
-14.57%
$ -- $ 148,525
Mar 22, 2024 $ 0.0047
+0.86%
$ -- $ 151,789
Mar 21, 2024 $ 0.00465
-4.52%
$ -- $ 137,070
Mar 20, 2024 $ 0.00487
+4.28%
$ -- $ 98,553
Mar 19, 2024 $ 0.00466
+20.09%
$ -- $ 128,003
Mar 18, 2024 $ 0.00385
-0.97%
$ -- $ 131,118
Mar 17, 2024 $ 0.0039
-0.77%
$ -- $ 133,790
Mar 16, 2024 $ 0.00392
-4.16%
$ -- $ 139,140
Mar 15, 2024 $ 0.00409
-9.14%
$ -- $ 142,499
Mar 14, 2024 $ 0.00452
-0.21%
$ -- $ 152,949
Mar 13, 2024 $ 0.00452
-8.17%
$ -- $ 157,191
Mar 12, 2024 $ 0.0049
-6.86%
$ -- $ 174,343
Mar 11, 2024 $ 0.00528
+0.57%
$ -- $ 177,793
Mar 10, 2024 $ 0.00527
+1.06%
$ -- $ 180,361
Mar 9, 2024 $ 0.00522
-0.51%
$ -- $ 180,100
Mar 8, 2024 $ 0.00524
-6.02%
$ -- $ 185,721
Mar 7, 2024 $ 0.00556
-4.63%
$ -- $ 178,964