Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.146
-0.01%
$-- $12
Jun 30 $0.145
-0.16%
$-- $71
Jun 23 $0.144
+6.41%
$-- $70
Jun 16 $0.136
-3.84%
$-- $69
Jun 9 $0.141
-0.19%
$-- $71
Jun 2 $0.142
-0.02%
$-- $69
May 26 $0.142
-3.04%
$-- $82
May 19 $0.144
-65.48%
$-- $105
May 12 $0.406
-0.79%
$-- $133
May 5 $0.411
+10.85%
$-- $129
Apr 28 $0.371
+0.61%
$-- $143
Apr 21 $0.369
+10.07%
$-- $140
Apr 14 $0.335
+1.66%
$-- $109
Apr 7 $0.335
+8.86%
$-- $104
Mar 31 $0.307
-5.08%
$-- $124
Mar 24 $0.325
-3.89%
$-- $111
Mar 17 $0.329
+1.46%
$-- $108
Mar 10 $0.332
+4.46%
$-- $106
Mar 3 $0.339
-8.54%
$-- $113
Feb 24 $0.37
-2.19%
$-- $132
Feb 17 $0.38
+0.43%
$-- $124
Feb 10 $0.384
+1.12%
$-- $125
Feb 3 $0.379
-1.20%
$-- $126
Jan 27 $0.384
-4.89%
$-- $153
Jan 20 $0.412
+3.55%
$-- $134
Jan 13 $0.411
+10.48%
$-- $129
Jan 6 $0.372
-3.90%
$-- $124
Dec 30 $0.386
+4.99%
$-- $123
Dec 23 $0.375
+0.13%
$-- $124
Dec 16 $0.382
-6.90%
$-- $130
Dec 9 $0.398
+0.26%
$-- $128
Dec 2 $0.392
+2.61%
$-- $126
Nov 25 $0.382
-0.61%
$-- $143
Nov 18 $0.384
+8.71%
$-- $123
Nov 11 $0.356
+12.57%
$-- $115
Nov 4 $0.301
+11.44%
$-- $95
Oct 28 $0.271
-33.68%
$-- $126
Oct 21 $0.403
-2.77%
$-- $115
Oct 14 $0.414
+9.67%
$-- $135
Oct 7 $0.379
+0.63%
$-- $106
Sep 30 $0.372
-5.42%
$-- $105
Sep 23 $0.395
+3.61%
$-- $110
Sep 16 $0.381
+7.26%
$-- $105
Sep 9 $0.36
+9.80%
$-- $100
Sep 2 $0.325
-5.59%
$-- $96
Aug 26 $0.344
-19.13%
$-- $133
Aug 19 $0.424
+9.51%
$-- $189
Aug 12 $0.393
+1.08%
$-- $182
Aug 5 $0.403
+4.77%
$-- $179
Jul 29 $0.384
-15.02%
$-- $228
Download